Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6CL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 27 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 26 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 25 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 24 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 21 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 20 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 19 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 18 Jun 2024 | 11.30 | -0.70 | -5.83% | 11.40 | 11.40 | 11.30 | 830 |
| 17 Jun 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 84 |
| 14 Jun 2024 | 11.80 | -0.50 | -4.07% | 11.80 | 11.80 | 11.80 | 112 |
| 13 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 12 Jun 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 12.30 | 496 |
| 11 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 07 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 06 Jun 2024 | 12.10 | -0.40 | -3.20% | 12.10 | 12.10 | 12.10 | 60 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 04 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 03 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 30 May 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 200 |
| 29 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 20 |
| 28 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 27 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 24 May 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 150 |
| 23 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 22 May 2024 | 12.10 | -0.40 | -3.20% | 12.10 | 12.10 | 12.10 | 60 |
| 21 May 2024 | 12.50 | -0.30 | -2.34% | 12.50 | 12.50 | 12.50 | 200 |
| 20 May 2024 | 12.80 | -0.30 | -2.29% | 12.80 | 12.80 | 12.80 | 100 |
| 17 May 2024 | 13.10 | -0.10 | -0.76% | 13.00 | 13.10 | 13.00 | 83 |
| 16 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 15 May 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.20 | 13.20 | 10 |
| 14 May 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 442 |
| 13 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 09 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 08 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 07 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 06 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 03 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 02 May 2024 | 13.50 | -2.50 | -15.63% | 13.10 | 13.60 | 13.10 | 8,325 |
| 30 Abr 2024 | 16.00 | -0.30 | -1.84% | 16.00 | 16.00 | 16.00 | 250 |
| 29 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 26 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 25 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 24 Abr 2024 | 16.30 | 0.20 | 1.24% | 16.30 | 16.30 | 16.30 | 370 |
| 23 Abr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 22 Abr 2024 | 16.10 | 0.00 | 0.00% | 16.30 | 16.30 | 16.00 | 1,081 |
| 19 Abr 2024 | 16.10 | -0.40 | -2.42% | 16.20 | 16.20 | 16.10 | 469 |
| 18 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 17 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.70 | 16.70 | 16.50 | 574 |
| 16 Abr 2024 | 16.50 | -0.30 | -1.79% | 17.10 | 17.10 | 16.50 | 383 |
| 15 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 12 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 11 Abr 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 16.80 | 357 |
| 10 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 09 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 250 |
| 08 Abr 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.00 | 17.00 | 30 |
| 05 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 04 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 03 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 02 Abr 2024 | 17.30 | -0.68 | -3.78% | 18.10 | 18.10 | 17.30 | 469 |
