Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6F1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 70.98 | 1.48 | 2.13% | 69.28 | 70.98 | 69.28 | 99 |
| 18 Jul 2024 | 69.50 | -0.24 | -0.34% | 71.22 | 71.22 | 66.50 | 496 |
| 17 Jul 2024 | 69.74 | -21.20 | -23.31% | 84.46 | 84.46 | 69.74 | 679 |
| 16 Jul 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0.00 |
| 15 Jul 2024 | 90.94 | -4.06 | -4.27% | 95.66 | 95.66 | 90.70 | 18 |
| 12 Jul 2024 | 95.00 | -1.70 | -1.76% | 96.78 | 96.78 | 95.00 | 166 |
| 11 Jul 2024 | 96.70 | 3.28 | 3.51% | 96.30 | 96.70 | 96.30 | 20 |
| 10 Jul 2024 | 93.42 | -1.58 | -1.66% | 95.30 | 95.30 | 93.42 | 11 |
| 09 Jul 2024 | 95.00 | -2.86 | -2.92% | 97.04 | 97.04 | 95.00 | 17 |
| 08 Jul 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0.00 |
| 05 Jul 2024 | 97.86 | -0.14 | -0.14% | 97.86 | 97.86 | 97.86 | 2 |
| 04 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 03 Jul 2024 | 98.00 | -0.40 | -0.41% | 99.48 | 99.48 | 98.00 | 60 |
| 02 Jul 2024 | 98.40 | -3.85 | -3.77% | 101.00 | 101.00 | 98.40 | 64 |
| 01 Jul 2024 | 102.25 | -0.50 | -0.49% | 102.25 | 102.25 | 102.25 | 2 |
| 28 Jun 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0.00 |
| 27 Jun 2024 | 102.75 | 0.65 | 0.64% | 102.75 | 102.75 | 102.75 | 11 |
| 26 Jun 2024 | 102.10 | -3.60 | -3.41% | 103.00 | 103.55 | 102.10 | 18 |
| 25 Jun 2024 | 105.70 | -3.80 | -3.47% | 105.70 | 105.70 | 105.70 | 3 |
| 24 Jun 2024 | 109.50 | 1.90 | 1.77% | 108.50 | 109.50 | 108.00 | 34 |
| 21 Jun 2024 | 107.60 | 1.00 | 0.94% | 108.00 | 108.00 | 107.60 | 16 |
| 20 Jun 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
| 19 Jun 2024 | 106.60 | 0.85 | 0.80% | 106.60 | 106.60 | 106.60 | 9 |
| 18 Jun 2024 | 105.75 | -2.70 | -2.49% | 105.70 | 105.75 | 105.60 | 23 |
| 17 Jun 2024 | 108.45 | 4.15 | 3.98% | 106.20 | 108.45 | 106.20 | 38 |
| 14 Jun 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0.00 |
| 13 Jun 2024 | 104.30 | -5.70 | -5.18% | 106.00 | 106.00 | 104.30 | 15 |
| 12 Jun 2024 | 110.00 | -2.05 | -1.83% | 112.90 | 112.90 | 110.00 | 16 |
| 11 Jun 2024 | 112.05 | 4.80 | 4.48% | 107.35 | 112.05 | 107.35 | 152 |
| 10 Jun 2024 | 107.25 | -4.45 | -3.98% | 109.15 | 110.00 | 107.25 | 25 |
| 07 Jun 2024 | 111.70 | 2.30 | 2.10% | 109.80 | 115.55 | 109.00 | 420 |
| 06 Jun 2024 | 109.40 | -18.55 | -14.50% | 102.45 | 109.40 | 98.88 | 499 |
| 05 Jun 2024 | 127.95 | 0.00 | 0.00% | 127.95 | 127.95 | 127.95 | 0.00 |
| 04 Jun 2024 | 127.95 | -0.45 | -0.35% | 127.95 | 127.95 | 127.95 | 1 |
| 03 Jun 2024 | 128.40 | 6.25 | 5.12% | 128.35 | 128.40 | 128.35 | 39 |
| 31 May 2024 | 122.15 | 0.00 | 0.00% | 122.15 | 122.15 | 122.15 | 0.00 |
| 30 May 2024 | 122.15 | -0.65 | -0.53% | 122.15 | 122.15 | 122.15 | 7 |
| 29 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 0.00 |
| 28 May 2024 | 122.80 | 1.00 | 0.82% | 122.25 | 122.80 | 122.25 | 55 |
| 27 May 2024 | 121.80 | 1.70 | 1.42% | 121.55 | 121.80 | 120.05 | 320 |
| 24 May 2024 | 120.10 | -6.55 | -5.17% | 120.75 | 120.95 | 120.10 | 41 |
| 23 May 2024 | 126.65 | 0.00 | 0.00% | 126.65 | 126.65 | 126.65 | 0.00 |
| 22 May 2024 | 126.65 | 0.00 | 0.00% | 126.65 | 126.65 | 126.65 | 0.00 |
| 21 May 2024 | 126.65 | 0.00 | 0.00% | 126.65 | 126.65 | 126.65 | 0.00 |
| 20 May 2024 | 126.65 | -1.35 | -1.05% | 126.65 | 126.65 | 126.65 | 30 |
| 17 May 2024 | 128.00 | -3.45 | -2.62% | 128.00 | 128.00 | 128.00 | 6 |
| 16 May 2024 | 131.45 | 1.45 | 1.12% | 130.40 | 132.60 | 130.40 | 97 |
| 15 May 2024 | 130.00 | -0.50 | -0.38% | 130.45 | 130.45 | 130.00 | 28 |
| 14 May 2024 | 130.50 | 0.50 | 0.38% | 130.80 | 130.80 | 130.50 | 21 |
| 13 May 2024 | 130.00 | -0.10 | -0.08% | 130.00 | 130.00 | 130.00 | 26 |
| 10 May 2024 | 130.10 | -1.10 | -0.84% | 134.65 | 134.75 | 130.00 | 57 |
| 09 May 2024 | 131.20 | -5.30 | -3.88% | 131.20 | 131.20 | 131.20 | 2 |
| 08 May 2024 | 136.50 | -0.25 | -0.18% | 136.50 | 136.50 | 136.50 | 31 |
| 07 May 2024 | 136.75 | 1.35 | 1.00% | 136.75 | 136.75 | 136.75 | 1 |
| 06 May 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 135.40 | 0.00 |
| 03 May 2024 | 135.40 | 2.15 | 1.61% | 135.40 | 135.40 | 135.40 | 15 |
| 02 May 2024 | 133.25 | -4.50 | -3.27% | 133.25 | 133.25 | 133.25 | 1 |
| 30 Abr 2024 | 137.75 | 0.40 | 0.29% | 137.00 | 137.75 | 137.00 | 23 |
| 29 Abr 2024 | 137.35 | -4.15 | -2.93% | 138.00 | 138.00 | 137.35 | 23 |
| 26 Abr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
| 25 Abr 2024 | 141.50 | 2.65 | 1.91% | 138.05 | 141.50 | 138.05 | 56 |
| 24 Abr 2024 | 138.85 | 0.00 | 0.00% | 138.85 | 138.85 | 138.85 | 0.00 |
| 23 Abr 2024 | 138.85 | -0.35 | -0.25% | 138.20 | 138.85 | 138.20 | 4 |
