Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wuling Motors Holdings Limited | 6LY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0012 | -2.62% | 0.0446 | 05:24:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.049 | 0.0446 | 0.049 | 0.0458 |
Resumen Histórico 6LY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0434 | 0.049 | 0.04 | 0.04 | 103,786 | 0.0012 | 2.76% |
| 1 Month | 0.0488 | 0.0526 | 0.04 | 0.040696 | 28,621 | -0.0042 | -8.61% |
| 3 Months | 0.0453 | 0.058 | 0.04 | 0.045376 | 15,977 | -0.0007 | -1.55% |
| 6 Months | 0.0495 | 0.0594 | 0.033 | 0.043483 | 20,301 | -0.0049 | -9.90% |
| 1 Year | 0.0787 | 0.0819 | 0.033 | 0.048307 | 16,619 | -0.0341 | -43.33% |
| 3 Years | 0.0787 | 0.0819 | 0.033 | 0.048307 | 16,619 | -0.0341 | -43.33% |
| 5 Years | 0.0787 | 0.0819 | 0.033 | 0.048307 | 16,619 | -0.0341 | -43.33% |
6LY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 12 Jun 2024 | 0.04 | -0.0034 | -7.83% | 0.04 | 0.04 | 0.04 | 207,570 |
| 11 Jun 2024 | 0.0434 | -0.0008 | -1.81% | 0.0434 | 0.0434 | 0.0434 | 1 |
| 10 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 07 Jun 2024 | 0.0442 | -0.0016 | -3.49% | 0.0482 | 0.0482 | 0.0442 | 697 |
| 06 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
| 05 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 200 |
| 04 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
| 03 Jun 2024 | 0.0458 | -0.0022 | -4.58% | 0.0458 | 0.0458 | 0.0458 | 7,000 |
| 31 May 2024 | 0.048 | -0.0046 | -8.75% | 0.048 | 0.048 | 0.048 | 10,000 |
| 30 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 29 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 28 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 27 May 2024 | 0.0526 | 0.0038 | 7.79% | 0.0526 | 0.0526 | 0.0526 | 1,000 |
| 24 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| 23 May 2024 | 0.0488 | -0.0038 | -7.22% | 0.0488 | 0.0488 | 0.0488 | 2,500 |
| 22 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 21 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 20 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 17 May 2024 | 0.0526 | 0.0024 | 4.78% | 0.0526 | 0.0526 | 0.0526 | 11,799 |
