Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wuling Motors Holdings Limited | 6LY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0442 | 05:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0442 |
Resumen Histórico 6LY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 7,570 | 0.00 | 0.00% |
| 1 Month | 0.048 | 0.049 | 0.04 | 0.040712 | 26,148 | -0.0038 | -7.92% |
| 3 Months | 0.0448 | 0.055 | 0.04 | 0.044518 | 14,588 | -0.0006 | -1.34% |
| 6 Months | 0.043 | 0.0594 | 0.033 | 0.04328 | 19,551 | 0.0012 | 2.79% |
| 1 Year | 0.0787 | 0.0819 | 0.033 | 0.048283 | 16,227 | -0.0345 | -43.84% |
| 3 Years | 0.0787 | 0.0819 | 0.033 | 0.048283 | 16,227 | -0.0345 | -43.84% |
| 5 Years | 0.0787 | 0.0819 | 0.033 | 0.048283 | 16,227 | -0.0345 | -43.84% |
6LY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 24 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 21 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 7,570 |
| 20 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 19 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 18 Jun 2024 | 0.0442 | -0.0006 | -1.34% | 0.0442 | 0.0442 | 0.0442 | 1 |
| 17 Jun 2024 | 0.0448 | 0.0048 | 12.00% | 0.049 | 0.049 | 0.0446 | 2,294 |
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 12 Jun 2024 | 0.04 | -0.0034 | -7.83% | 0.04 | 0.04 | 0.04 | 207,570 |
| 11 Jun 2024 | 0.0434 | -0.0008 | -1.81% | 0.0434 | 0.0434 | 0.0434 | 1 |
| 10 Jun 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 07 Jun 2024 | 0.0442 | -0.0016 | -3.49% | 0.0482 | 0.0482 | 0.0442 | 697 |
| 06 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
| 05 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 200 |
| 04 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
| 03 Jun 2024 | 0.0458 | -0.0022 | -4.58% | 0.0458 | 0.0458 | 0.0458 | 7,000 |
| 31 May 2024 | 0.048 | -0.0046 | -8.75% | 0.048 | 0.048 | 0.048 | 10,000 |
| 30 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 29 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 28 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 27 May 2024 | 0.0526 | 0.0038 | 7.79% | 0.0526 | 0.0526 | 0.0526 | 1,000 |
