Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.377358490566 | 0.053 | 0.053 | 0.0522 | 20000 | 0.0522 | DE |
| 4 | -0.0128 | -19.512195122 | 0.0656 | 0.0734 | 0.0486 | 19892 | 0.06168572 | DE |
| 12 | 0.003 | 6.02409638554 | 0.0498 | 42.44 | 0.0486 | 24322 | 0.12363864 | DE |
| 26 | -0.0136 | -20.4819277108 | 0.0664 | 42.44 | 0.0444 | 18549 | 0.1078716 | DE |
| 52 | -0.0008 | -1.49253731343 | 0.0536 | 42.44 | 0.0358 | 23897 | 0.08491816 | DE |
| 156 | -0.0259 | -32.9097839898 | 0.0787 | 42.44 | 0.033 | 21040 | 0.07434902 | DE |
| 260 | -0.0259 | -32.9097839898 | 0.0787 | 42.44 | 0.033 | 21040 | 0.07434902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1744403220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1744316820 | 0.0522 | 0.0036 | 7.41 | 0.053 | 0.053 | 0.0522 | 20000 |
| 1744230420 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1744144020 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1744057620 | 0.0486 | -0.0032 | -6.18 | 0.0486 | 0.0486 | 0.0486 | 40000 |
| 1743798420 | 0.0518 | -0.0062 | -10.69 | 0.0566 | 0.0566 | 0.0518 | 15500 |
| 1743712020 | 0.058 | -0.0014 | -2.36 | 0.058 | 0.058 | 0.058 | 5000 |
| 1743625620 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1743539220 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1743452820 | 0.0594 | -0.0012 | -1.98 | 0.0592 | 0.0594 | 0.0592 | 32100 |
| 1743197220 | 0.0606 | -0.0052 | -7.90 | 0.0606 | 0.0606 | 0.0606 | 6764 |
| 1743110820 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1743024420 | 0.0658 | 0.0002 | 0.30 | 0.0658 | 0.0658 | 0.0658 | 6000 |
| 1742938020 | 0.0656 | -0.0022 | -3.24 | 0.0656 | 0.0656 | 0.0656 | 15000 |
| 1742851620 | 0.0678 | 0 | 0.00 | 0.0666 | 0.0678 | 0.0666 | 12120 |
| 1742592420 | 0.0678 | -0.0036 | -5.04 | 0.0616 | 0.0678 | 0.0616 | 16500 |
| 1742506020 | 0.0714 | 0.0066 | 10.19 | 0.0714 | 0.0714 | 0.0712 | 18000 |
| 1742419620 | 0.0648 | -0.0068 | -9.50 | 0.0712 | 0.0712 | 0.0648 | 10004 |
| 1742333220 | 0.0716 | 0.0114 | 18.94 | 0.0656 | 0.0734 | 0.065 | 66000 |
| 1742246820 | 0.0602 | 0.0008 | 1.35 | 0.0602 | 0.0602 | 0.0602 | 7600 |
| 1741987620 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1741901220 | 0.0594 | -0.0006 | -1.00 | 0.0598 | 0.0598 | 0.0594 | 7000 |
| 1741814820 | 0.06 | 0.0024 | 4.17 | 0.06 | 0.06 | 0.06 | 313 |
| 1741728420 | 0.0576 | 0.0044 | 8.27 | 0.0576 | 0.0576 | 0.0576 | 4000 |
| 1741642020 | 0.0532 | -0.0058 | -9.83 | 0.0532 | 0.0532 | 0.0532 | 42500 |
| 1741382820 | 0.059 | 0.0018 | 3.15 | 0.0548 | 0.059 | 0.0548 | 50500 |
| 1741296420 | 0.0572 | 0.004 | 7.52 | 0.0572 | 0.0572 | 0.0572 | 47000 |
| 1741210020 | 0.0532 | -0.0032 | -5.67 | 0.0582 | 0.0582 | 0.0532 | 5030 |
| 1741123620 | 0.0564 | -0.001 | -1.74 | 0.0574 | 0.0574 | 0.0564 | 98484 |
| 1741037220 | 0.0574 | 0.0004 | 0.70 | 0.0574 | 0.0574 | 0.0574 | 54516 |
| 1740778020 | 0.057 | 0.0022 | 4.01 | 0.057 | 0.057 | 0.057 | 3000 |
| 1740691620 | 0.0548 | -0.0016 | -2.84 | 0.0548 | 0.0548 | 0.0548 | 5000 |
| 1740605220 | 0.0564 | 0.004 | 7.63 | 0.0588 | 0.0588 | 0.0564 | 30000 |
| 1740518820 | 0.0524 | -0.007 | -11.78 | 0.06 | 0.06 | 0.0524 | 70500 |
| 1740432420 | 0.0594 | -0.0066 | -10.00 | 0.0594 | 0.0594 | 0.0594 | 2000 |
| 1740173220 | 0.066 | 0.0092 | 16.20 | 0.0548 | 0.066 | 0.0542 | 241238 |
| 1740086820 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1740000420 | 0.0568 | 0.0014 | 2.53 | 0.058 | 0.058 | 0.0568 | 5501 |
| 1739914020 | 0.0554 | -0.0036 | -6.10 | 0.0554 | 0.0554 | 0.0554 | 5400 |
| 1739827620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739568420 | 0.059 | 0.0062 | 11.74 | 0.0542 | 0.059 | 0.0536 | 14938 |
| 1739482020 | 0.0528 | -0.0064 | -10.81 | 0.0574 | 0.0574 | 0.0528 | 20141 |
| 1739395620 | 0.0592 | 0.0018 | 3.14 | 0.0536 | 0.0592 | 0.0536 | 2000 |
| 1739309220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1739222820 | 0.0574 | -0.0052 | -8.31 | 0.0574 | 0.0574 | 0.0574 | 150 |
| 1738963620 | 0.0626 | 0.006 | 10.60 | 0.057 | 0.0626 | 0.057 | 25001 |
| 1738877220 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1738790820 | 0.0566 | -0.0016 | -2.75 | 0.0566 | 0.0566 | 0.0566 | 250 |
| 1738704420 | 0.0582 | -42.3818 | -99.86 | 0.053 | 0.0582 | 0.053 | 4567 |
| 1738618020 | 42.44 | 42.39 | 86,867.21 | 0.0497999 | 42.44 | 0.0497999 | 1658 |
| 1738358820 | 0.0488 | -0.0012 | -2.40 | 0.0488 | 0.0488 | 0.0488 | 500 |
| 1738272420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738186020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738099620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738013220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737754020 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 100 |
| 1737667620 | 0.0502 | 0.0004001 | 0.80 | 0.0502 | 0.0502 | 0.0502 | 2107 |
| 1737581220 | 0.0497999 | -0.001 | -1.97 | 0.0497999 | 0.0497999 | 0.0497999 | 60000 |
| 1737494820 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1737408420 | 0.0508 | 0.0048 | 10.43 | 0.0484 | 0.0512 | 0.0484 | 11000 |
| 1737149220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737062820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 500 |
| 1736976420 | 0.046 | -0.0062 | -11.88 | 0.046 | 0.046 | 0.046 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
