ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.144
-0.0015
( -1.03% )
Actualizado: 11:22:47
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.144
Postura de Compra
0.14
Postura de Venta
0.1495
Volume Operado de la Acción
5,500
0.144 Rango del Día 0.144
0.1005 Rango de 52 semanas 0.51
Precio Anterior
0.1455
Precio de Apertura
0.144
Última hora de negociación
01:00:43
Volumen promedio (3 m)
22,154
Volumen financiero
-
Precio Promedio Ponderado
-

6NP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0160001-10.00006250.160.16650.13176840.14177385DE
4-0.0060001-4.000066666670.150.17650.1205114820.14281416DE
12-0.0700001-32.71032710280.2140.2140.1005221540.14874639DE
26-0.0535001-27.08865822780.19750.2550.1005208800.16868349DE
52-0.1540001-51.6778859060.2980.510.1005422530.29066905DE
1560.024999921.00831932770.1190.510.1005371030.28468685DE
2600.024999921.00831932770.1190.510.1005371030.28468685DE

6NP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Basin Uranium?
El precio actual de las acciones de Basin Uranium es 0.144 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Basin Uranium?
Basin Uranium ha negociado en un rango de 0.1005 € a 0.51 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UE22US Energy Corp
4.20 €
(87.50%)
25.19k
8H6HHouston American Energy Corp
2.70 €
(68.75%)
8.09k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.53M
D7GNel ASA
0.1941 €
(-2.46%)
4.81M
432Arbor Metals Corp
0.4795 €
(39.80%)
2.57M
PLUNPlug Power Inc
2.2005 €
(-4.99%)
1.21M
RQ0DWave Quantum Inc
5.846 €
(6.56%)
1.17M
ShadowHaven59 ShadowHaven59 2 minutos hace
How and why did this analyst give this company a double digit price target after speaking to the company? this is very frustrating.
MRKR
BigBadWolf BigBadWolf 2 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175674466&txt2find=painfully
RDAR
BBANBOB BBANBOB 3 minutos hace
I'd glady come harvest a COW elk ifin they need thinning out
COOP
jour_trader jour_trader 3 minutos hace
Many years ago I recall Nasrat mentioning a company that was going to try and run Elite into the ground. Can't remember if this was a company that wanted to buy Elite or what. Was many, many years ago. Doubt it's the same company.  Running share price into ground has no impact on Elite unless they a
ELTP
ThunderousSeer8 ThunderousSeer8 3 minutos hace
I saw it before he was able 😂😂 He knows only desperation.
RDAR
Huggy Bear Huggy Bear 3 minutos hace
The world I live in called reality.

Family of 5 saw it and many other who commented as such right before the new fairy tales were launched.
HMBL
lager lager 3 minutos hace
Good prices here. Get 'em while they last.
MGON
sab63090 sab63090 3 minutos hace
Leo

I agree seems like fairly low volume, RSI below 50, MACD down....market trying to feel out a low, notice that we are dancing right around the 50 day sma which is a hopeful support, only a positive push high on volume would encourage even a 50 cent trader.
AVXL
bas2020 bas2020 3 minutos hace
Again... you're fooling no one. 👿☠️
NWBO
Investor2014 Investor2014 3 minutos hace
Quite true.

“Everyone but SAVA investors were right about SAVA's data.”

Obviously this can’t possibly be the case regarding WGT AVXL investors right?

Or was your statement based in some law I’m just unfamiliar with?
AVXL
ysung ysung 4 minutos hace
Yes yes it's happening fast !!!!!!

https://stocktwits.com/StocktwitsCrypto/message/600876524
XRPUSD
FOFreddie FOFreddie 4 minutos hace
There is no way to interpret Bessents response other than the GSEs are going to be released. Check out Questions 68 to 84. It all comes down to being briefed by the UST Staff and working with the FHFA Director. He commits to work with Congress but as Laurie Goodman has already stated in the Urb
FNMA
delerious1 delerious1 4 minutos hace
I see HGRAF up 24% and quite a few other H2's are Green today....( HG up 26%) surprising
HGRAF
dewophile dewophile 4 minutos hace
I never saw this much success coming. They essentially have a branded generic and just did an amazing job with marketing (essentially competing on price) in a very competitive environment without any advantage over existing products clinically
MartinLutherKing MartinLutherKing 4 minutos hace
Gap fill .65 up next brothers
FOXO
LetGoodTimesRoll LetGoodTimesRoll 4 minutos hace
$FOXO steady. $RNVA steady. 
All the credible hype continues to go from... 
"it's go time", to "wait wait, wait". 
RNVA!!$$$$$$$$🤣😂
FOXO RNVA
jimr1717 jimr1717 4 minutos hace
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
vlispxpert vlispxpert 5 minutos hace
last 4 picks are Years long...good luck
Jim Beem Jim Beem 5 minutos hace
crazy dumping... .0003s not far away





In my opinion
ASII
vlispxpert vlispxpert 5 minutos hace
CAKE long
ysung ysung 5 minutos hace
style="border: 0 solid rgba(229, 231, 235, 1); display: block"January 21, 2025 12:44 PM style="border-t
XRPUSD
Golden Cross Golden Cross 5 minutos hace
$WKSP $2,900,000 for Q4 2024, marking a significant improvement from $839,000 in Q4 2023. This strong performance pushes Worksport’s year-end revenues to approximately $8,500,000, beating the Company’s previously announced guidance range of $6–8 million for 2024.
https://stocktitan.net/news/W
WKSP
IH Geek [Sherlock] IH Geek [Sherlock] 5 minutos hace
For push notifications, our dev team is actively working to bring it back, so that should be sorted in next updates. For the rest, I'll make sure to include in our plans so we can sort all of it. Thank you for the feedback. 
Juntao Juntao 5 minutos hace
$TORVF https://www.otcmarkets.com/stock/TORVF/news/story?e&id=3109334
TORVF

Su Consulta Reciente

Delayed Upgrade Clock