Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basin Uranium Corp | 6NP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.023 | -7.57% | 0.281 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.302 | 0.261 | 0.302 | 0.281 | 0.304 |
Resumen Histórico 6NP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.39 | 0.261 | 0.325614 | 97,874 | -0.094 | -25.07% |
| 1 Month | 0.306 | 0.431 | 0.261 | 0.385049 | 151,408 | -0.025 | -8.17% |
| 3 Months | 0.17 | 0.51 | 0.1505 | 0.357219 | 102,527 | 0.111 | 65.29% |
| 6 Months | 0.258 | 0.51 | 0.147 | 0.338434 | 59,211 | 0.023 | 8.91% |
| 1 Year | 0.119 | 0.51 | 0.101 | 0.324093 | 46,646 | 0.162 | 136.13% |
| 3 Years | 0.119 | 0.51 | 0.101 | 0.324093 | 46,646 | 0.162 | 136.13% |
| 5 Years | 0.119 | 0.51 | 0.101 | 0.324093 | 46,646 | 0.162 | 136.13% |
6NP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.27 | -0.037 | -12.05% | 0.302 | 0.302 | 0.261 | 133,604 |
| 13 Jun 2024 | 0.307 | -0.009 | -2.85% | 0.301 | 0.312 | 0.291 | 29,139 |
| 12 Jun 2024 | 0.316 | -0.005 | -1.56% | 0.309 | 0.329 | 0.303 | 59,050 |
| 11 Jun 2024 | 0.321 | 0.008 | 2.56% | 0.336 | 0.372 | 0.309 | 164,213 |
| 10 Jun 2024 | 0.313 | -0.047 | -13.06% | 0.351 | 0.362 | 0.30 | 133,629 |
| 07 Jun 2024 | 0.36 | -0.012 | -3.23% | 0.375 | 0.39 | 0.35 | 103,340 |
| 06 Jun 2024 | 0.372 | -0.016 | -4.12% | 0.361 | 0.378 | 0.359 | 57,190 |
| 05 Jun 2024 | 0.388 | -0.012 | -3.00% | 0.391 | 0.417 | 0.357 | 226,972 |
| 04 Jun 2024 | 0.40 | -0.023 | -5.44% | 0.427 | 0.427 | 0.381 | 155,536 |
| 03 Jun 2024 | 0.423 | 0.042 | 11.02% | 0.40 | 0.431 | 0.394 | 561,548 |
| 31 May 2024 | 0.381 | -0.002 | -0.52% | 0.386 | 0.40 | 0.381 | 44,024 |
| 30 May 2024 | 0.383 | 0.013 | 3.51% | 0.363 | 0.386 | 0.357 | 19,905 |
| 29 May 2024 | 0.37 | 0.003 | 0.82% | 0.38 | 0.38 | 0.351 | 116,432 |
| 28 May 2024 | 0.367 | -0.042 | -10.27% | 0.41 | 0.425 | 0.361 | 180,074 |
| 27 May 2024 | 0.409 | 0.002 | 0.49% | 0.401 | 0.423 | 0.388 | 139,104 |
| 24 May 2024 | 0.407 | 0.012 | 3.04% | 0.395 | 0.419 | 0.381 | 60,168 |
| 23 May 2024 | 0.395 | -0.017 | -4.13% | 0.404 | 0.407 | 0.383 | 166,367 |
| 22 May 2024 | 0.412 | 0.002 | 0.49% | 0.425 | 0.425 | 0.383 | 289,249 |
| 21 May 2024 | 0.41 | 0.035 | 9.33% | 0.377 | 0.41 | 0.359 | 173,812 |
| 20 May 2024 | 0.375 | 0.027 | 7.76% | 0.373 | 0.385 | 0.347 | 193,147 |
| 17 May 2024 | 0.348 | 0.058 | 20.00% | 0.306 | 0.358 | 0.306 | 155,268 |
| 16 May 2024 | 0.29 | -0.02 | -6.45% | 0.298 | 0.317 | 0.29 | 92,203 |
| 15 May 2024 | 0.31 | -0.005 | -1.59% | 0.334 | 0.337 | 0.30 | 49,075 |
