ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.1365
0.00
( 0.00% )
Actualizado: 05:32:39
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.1365
Postura de Compra
0.1255
Postura de Venta
0.1445
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.1005 Rango de 52 semanas 0.51
Precio Anterior
0.1365
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
24,350
Volumen financiero
-
Precio Promedio Ponderado
-

6NP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0086.225680933850.12850.14499990.125105740.14126869DE
4-0.001-0.7272727272730.13750.1660.1205154840.14089959DE
12-0.0285-17.27272727270.1650.1830.1005243500.1429177DE
26-0.059-30.1790281330.19550.2140.1005164050.1505747DE
52-0.0755-35.61320754720.2120.510.1005418640.28848734DE
1560.017514.70588235290.1190.510.1005361010.2816514DE
2600.017514.70588235290.1190.510.1005361010.2816514DE

6NP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Basin Uranium?
El precio actual de las acciones de Basin Uranium es 0.1365 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Basin Uranium?
Basin Uranium ha negociado en un rango de 0.1005 € a 0.51 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
65.91k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
28.45k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
FYBFormycon AG
34.15 €
(-31.36%)
327.18k
TKAThyssenkrupp AG
5.58 €
(19.49%)
3.31M
D7GNel ASA
0.2088 €
(4.40%)
2.76M
3CPXiaomi Corporation
5.53 €
(2.31%)
1.31M
VODIVodafone Group plc
0.791 €
(-1.32%)
1.1M
DMLSayona Mining Limited
0.0138 €
(4.55%)
1.04M
ElementalArcher25 ElementalArcher25 44 segundos hace
How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
ELTP
02opida 02opida 56 segundos hace
Morning mick & BDEZ & glenn19 & NYB
Screech691 Screech691 1 minuto hace
XLR8: Speed Up Your Gardening Projects
If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
SGTM
Screech691 Screech691 1 minuto hace
SGTM continues to innovate with sustainability in mind. Their products not only reduce water consumption and promote healthy soil but also encourage responsible wildlife management with their Deer Soil attractant. SGTM is proving that sustainability can be integrated into every aspect of gardening a
SGTM
02opida 02opida 1 minuto hace
CTRN
gfp927z gfp927z 2 minutos hace
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
louieforpar louieforpar 2 minutos hace
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin.  
From all accounts he will look to end the war without any other country present in negotiations.  
02opida 02opida 2 minutos hace
KOAN
02opida 02opida 3 minutos hace
VSCI
02opida 02opida 3 minutos hace
AFFU
AFFU
imanjen13 imanjen13 3 minutos hace
Eyes are certainly on this stock:
#9 Breakout Boards
#1 Most Read last 24 hours 2M and Previous 24 Hours 1.5M
#10 Recently Active Boards
#3 Most Posted

I would not be surprised to see posting on X and other meme
ELTP
02opida 02opida 3 minutos hace
BFCH
BFCH
02opida 02opida 3 minutos hace
NKLA
NKLA
02opida 02opida 4 minutos hace
22 out now
02opida 02opida 4 minutos hace
Snowing in Central Pa now again
02opida 02opida 4 minutos hace
Good Morning George & Abe
louieforpar louieforpar 5 minutos hace
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin. 
From all accounts he will look to end the war without any other country present in negotiations. 
gfp927z gfp927z 5 minutos hace
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
newmedman newmedman 6 minutos hace
lol


Would it be feasible to convert all of that wasted metal and other garbage that makes up the ugly scourge to humanity that we call the Cybertruck into something that is actually useful? Maybe we could accomplish two things at once by not only removing these unholy insults
al44 al44 7 minutos hace
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders
Patswil Patswil 7 minutos hace
government cannot own stock, else manipulation would be rampant

give the Government an ownership stake
FNMA
nymphtyer nymphtyer 7 minutos hace
Just so you know if you click on a member that is clearly just bashing to get a rise out of you. His/Her posts will disappear. I just did that to the most recent irritant and it works great.
UMAV
dukeb dukeb 7 minutos hace
Like the very brave Susan Collins?

[pre]But it only takes a few people with balls to mess up their schemes[/pre]
fink fink 9 minutos hace
Out of the gate with a nice slap.
150k slap is good volume for us.

Has the buy back begun?
I'm green. LOL



Good day to do some yard work.,
AZRH

Su Consulta Reciente

Delayed Upgrade Clock