6VZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.60 | -0.05 | -1.70% | 2.60 | 2.60 | 2.60 | 397 |
27 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
26 Jun 2024 | 2.645 | -0.12 | -4.34% | 2.645 | 2.645 | 2.645 | 100 |
25 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0.00 |
24 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0.00 |
21 Jun 2024 | 2.765 | 0.09 | 3.36% | 2.765 | 2.765 | 2.765 | 397 |
20 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
19 Jun 2024 | 2.675 | 0.09 | 3.48% | 2.675 | 2.675 | 2.675 | 1,264 |
18 Jun 2024 | 2.585 | -0.11 | -3.90% | 2.585 | 2.585 | 2.585 | 10 |
17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
14 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
13 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
12 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.64 | 2.69 | 2.64 | 2,000 |
11 Jun 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 2.60 | 436 |
10 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
07 Jun 2024 | 2.57 | 0.15 | 6.42% | 2.57 | 2.57 | 2.57 | 40 |
06 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
05 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
04 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
03 Jun 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 2.415 | 200 |
31 May 2024 | 2.46 | -0.07 | -2.57% | 2.49 | 2.49 | 2.46 | 7,245 |
30 May 2024 | 2.525 | 0.10 | 4.12% | 2.50 | 2.525 | 2.50 | 2,384 |
29 May 2024 | 2.425 | -0.20 | -7.44% | 2.425 | 2.425 | 2.425 | 1,000 |
28 May 2024 | 2.62 | 0.02 | 0.96% | 2.62 | 2.62 | 2.62 | 120 |
27 May 2024 | 2.595 | -0.13 | -4.77% | 2.595 | 2.595 | 2.595 | 400 |
24 May 2024 | 2.725 | 0.12 | 4.61% | 2.725 | 2.725 | 2.725 | 12 |
23 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
22 May 2024 | 2.605 | 0.02 | 0.97% | 2.63 | 2.63 | 2.605 | 130 |
21 May 2024 | 2.58 | 0.09 | 3.61% | 2.58 | 2.58 | 2.58 | 950 |
20 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
17 May 2024 | 2.49 | 0.01 | 0.40% | 2.505 | 2.505 | 2.49 | 565 |
16 May 2024 | 2.48 | -0.09 | -3.31% | 2.48 | 2.48 | 2.48 | 40 |
15 May 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
14 May 2024 | 2.565 | 0.15 | 6.21% | 2.565 | 2.565 | 2.565 | 250 |
13 May 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
10 May 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
09 May 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
08 May 2024 | 2.415 | 0.12 | 5.23% | 2.415 | 2.415 | 2.415 | 34 |
07 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
06 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
03 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
02 May 2024 | 2.295 | 0.02 | 1.10% | 2.295 | 2.295 | 2.295 | 50 |
30 Abr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
29 Abr 2024 | 2.27 | 0.02 | 0.67% | 2.27 | 2.27 | 2.27 | 399 |
26 Abr 2024 | 2.255 | -0.09 | -3.63% | 2.255 | 2.255 | 2.255 | 1,700 |
25 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
24 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
23 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
22 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
19 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
18 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
17 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
16 Abr 2024 | 2.34 | 0.13 | 5.88% | 2.34 | 2.34 | 2.34 | 19 |
15 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
12 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
11 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
10 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
09 Abr 2024 | 2.21 | -0.01 | -0.23% | 2.255 | 2.255 | 2.21 | 255 |
08 Abr 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 0.00 |
05 Abr 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 0.00 |
04 Abr 2024 | 2.215 | -0.09 | -3.70% | 2.25 | 2.25 | 2.215 | 3,781 |
03 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
02 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |