Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1742938020 | 1.34 | -0.03 | -1.90 | 1.34 | 1.34 | 1.34 | 559 |
| 1742851620 | 1.366 | 0.17 | 14.41 | 1.352 | 1.366 | 1.352 | 420 |
| 1742592420 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1742506020 | 1.194 | 0.05 | 4.37 | 1.194 | 1.194 | 1.194 | 200 |
| 1742419620 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1742333220 | 1.1439999 | -0.27 | -19.09 | 1.21 | 1.21 | 1.1439999 | 562 |
| 1742246820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741987620 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741901220 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741814820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741728420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741642020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741382820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741296420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741210020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741123620 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741037220 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1740778020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1740691620 | 1.414 | 0.09 | 7.12 | 1.414 | 1.414 | 1.414 | 25 |
| 1740605220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740518820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740432420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739914020 | 1.32 | 0 | 0.30 | 1.314 | 1.32 | 1.314 | 1100 |
| 1739827620 | 1.316 | -0.02 | -1.79 | 1.316 | 1.316 | 1.316 | 100 |
| 1739568420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739482020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739395620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739309220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739222820 | 1.34 | -0.04 | -2.62 | 1.308 | 1.34 | 1.308 | 498 |
| 1738963620 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738877220 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738790820 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738704420 | 1.3759999 | 0.04 | 2.69 | 1.3759999 | 1.3759999 | 1.3759999 | 400 |
| 1738618020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738358820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738272420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738186020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738099620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738013220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737754020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737667620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737581220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737494820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737408420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737149220 | 1.34 | 0.07 | 5.68 | 1.34 | 1.34 | 1.34 | 849 |
| 1737062820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1736976420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1736890020 | 1.268 | -0.1 | -7.45 | 1.268 | 1.268 | 1.268 | 150 |
| 1736803620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736544420 | 1.37 | -0.06 | -3.93 | 1.37 | 1.37 | 1.37 | 678 |
| 1736458020 | 1.426 | -0.04 | -2.60 | 1.426 | 1.426 | 1.426 | 25 |
| 1736371620 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1736285220 | 1.464 | 0.08 | 5.48 | 1.464 | 1.464 | 1.464 | 300 |
| 1736198820 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1735939620 | 1.3879999 | 0 | 0.14 | 1.3879999 | 1.3879999 | 1.3879999 | 85 |
| 1735853220 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1735594020 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1735334820 | 1.3859999 | 0.06 | 4.52 | 1.3859999 | 1.3859999 | 1.3859999 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
