ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aquafil SpA

Aquafil SpA (6W7)

1.188
0.006
( 0.51% )
Actualizado: 12:00:03
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.188
Postura de Compra
1.186
Postura de Venta
1.196
Volume Operado de la Acción
400
1.16 Rango del Día 1.188
1.16 Rango de 52 semanas 3.48
Precio Anterior
1.182
Precio de Apertura
1.16
Última hora de negociación
08:18:07
Volumen promedio (3 m)
730
Volumen financiero
-
Precio Promedio Ponderado
-

6W7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.312-20.81.51.51.159999914101.24702198DE
4-0.732-38.1251.9221.15999997601.49302413DE
12-1.647-58.09523809522.8352.8351.15999997301.73412851DE
26-1.927-61.86195826653.1153.1151.15999996811.94084569DE
52-1.672-58.46153846152.863.481.15999997192.59906448DE
156-2.017-62.93291731673.2053.481.15999998612.6516582DE
260-2.017-62.93291731673.2053.481.15999998612.6516582DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.45 €
(103.28%)
61.05k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
164.90 €
(34.50%)
80.05k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2511 €
(-7.65%)
16.01M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
5.98M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
139.32 €
(0.62%)
1.36M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
Golden Cross Golden Cross 2 minutos hace
$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004
ILLR
diggitydoodle diggitydoodle 2 minutos hace
So, you pumping 24/7 makes you a real shareholder? Okay, got it! 🤣🤣🤣
RNVA!!$$?????????????
RNVA
Major Profits Major Profits 2 minutos hace
"I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying."
So what do you think? Are they getting paid more or less than the paid pumpers?

Just wondering.

TIA

GLTS

https://media.tenor.com/EOxKAp
NSAV
glenn1919 glenn1919 2 minutos hace
CRKN.......RGTI......SWVL..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN RGTI SWVL
ergo sum ergo sum 2 minutos hace
Those are only the worst of the worst.
Monksdream Monksdream 2 minutos hace
If IONQ, the market leader continues advancing so will RGTI
Support around $1.25
https://investorshub.advfn.com/uimage/uploads/2024/11/21/khuhgIMG_3389.gif
IONQ RGTI
Golden Cross Golden Cross 2 minutos hace
$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004
ILLR
DiscoverGold DiscoverGold 2 minutos hace
How Options Traders Played Nvidia's Earnings Event
By: Schaeffer's Investment Research | November 21, 2024

• The chip giant reported another quarterly beat-and-raise after last night's close

• Over the last two weeks, NVDA has seen the most options activit
NVDA
29YEARINVESTOR 29YEARINVESTOR 3 minutos hace
Lucky you my next order has not filled today!
IGPK
INTEGRATED CANNABIS SOLU
OPEN
Buy 2,000,000 Limit $0.0036 Day
- $0.0036 $0.0037 $0.0038
IGPK
Gobsmacked01 Gobsmacked01 3 minutos hace
Checking back in on how we are doing.
https://www.fda.gov/medical-devices/device-advice-comprehensive-regulatory-assistance/overview-device-regulation

It looks to me as though Dr. K is pursuing Class II designation for Radiogel still over Class III and I think this is a good th
RDGL
tdbowieknife tdbowieknife 3 minutos hace
I really doubt they are audited....

GRLT does not even have a 3rd party independent auditor. And besides that, a legit auditor would have many issues with GRLT disclosure statements, lack thereof, documents, and fraud.... It would take them a year to sort it out if they were even wil
GRLT
looking 4 a win looking 4 a win 3 minutos hace
style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"C4 Therapeutics has a consensus rating of Moderate Buy which is based on 3 buy ratings, 2 hold ratings and 0 sell ratings
CCCC
crazy horse 0 crazy horse 0 3 minutos hace
Open borders are open Treason
somberfox somberfox 3 minutos hace
You're doing a 3,000,000 share short into a 10,000,000 dump into an announcement that can push .06-.07 cents. That would blow up an account if a delay didn't happen. You'd only make that play if you knew there was a delay.
CLNV
ap17 ap17 3 minutos hace
Exactly, would be priceless to see the libtards faces melt.
XRPUSD
Jack_Bolander Jack_Bolander 3 minutos hace
Banger - It doesn't matter.

No matter what you drive or where you are, Hydrogen for on-road use is sub-optimum and there are better, cheaper alternatives.  

The same is true for Stationary power and many other applications.

The more the world learns about
PLUG
jrpsantos231 jrpsantos231 3 minutos hace
reply 3
DewDiligence DewDiligence 3 minutos hace
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which comprises ~70% of DE’s profits), and hence FY2024*
DE
jrpsantos231 jrpsantos231 3 minutos hace
reply2
RickNagra RickNagra 3 minutos hace
Gasbag sources are telling him it definitely will be Hagerty.  If true get ready for $5 print.  I just slapped the ASK myself 2 minutes ago.
FNMA
blownaccount9 blownaccount9 3 minutos hace
That cotdam lochness monsta!
FNMA
EyeInTheSky EyeInTheSky 4 minutos hace
BTC about to break $100K lol
CGAC
Kaiserwave Kaiserwave 4 minutos hace
Definitely shook it up a bit and got people to add to the 6s I think. I keep wondering if we will hit 300 million on the 6s. Maybe today we will. Rather see them move to 7/8s even but still 200k on the bid is pretty significant
RDAR
jrpsantos231 jrpsantos231 4 minutos hace
reply1
Timing101 Timing101 4 minutos hace
No one believes MG, except maybe the Somalians. This was back on Jan. 30th of this year

Quote
"
Mark Gaalswyk
@MarkGaalswyk
·
Jan 30
Our Somalian “Feed The Famished” pilot project was a huge success. The farmers have now seen the results and
DUTV