ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aquafil SpA

Aquafil SpA (6W7)

1.192
0.01
(0.85%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.192
Postura de Compra
1.186
Postura de Venta
1.196
Volume Operado de la Acción
400
1.16 Rango del Día 1.188
1.16 Rango de 52 semanas 3.48
Precio Anterior
1.182
Precio de Apertura
1.16
Última hora de negociación
Volumen promedio (3 m)
730
Volumen financiero
-
Precio Promedio Ponderado
-

6W7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.308-20.53333333331.51.51.159999914101.24702198DE
4-0.728-37.91666666671.9221.15999997601.49302413DE
12-1.643-57.95414462082.8352.8351.15999997301.73412851DE
26-1.923-61.73354735153.1153.1151.15999996811.94084569DE
52-1.668-58.32167832172.863.481.15999997192.59906448DE
156-2.013-62.80811232453.2053.481.15999998612.6516582DE
260-2.013-62.80811232453.2053.481.15999998612.6516582DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
IVRT IVRT 2 minutos hace
Big BMXI pr coming soon. Dwindling volume! imho!!
BMXI
mrmainstreet mrmainstreet 3 minutos hace
I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.
AMRN
MrSmith101 MrSmith101 4 minutos hace
🤔 I think you’re on to something there.
GRST
ap17 ap17 4 minutos hace
Nice!! Thanks
XRPUSD
PEACHMAN PEACHMAN 5 minutos hace
Why is it you keep stealing my words and statements?



Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.
IFUS
2morrowsGains 2morrowsGains 5 minutos hace
CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024
farml1234 farml1234 5 minutos hace
Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho
ERHE
JPetroInc JPetroInc 5 minutos hace
Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI
MONI
SSKILLZ1 SSKILLZ1 5 minutos hace
AQMS Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
AQMS OKLO
Guido2 Guido2 6 minutos hace
Same last name. Coincidence?
FNMA
fung_derf fung_derf 6 minutos hace
Honestly, I dunno why his being here bothers some posters so much. He's here, you're here, I'm here....no newbies here.
So what? Are you mad at him because the share price sucks? Would you not be crying for him to post on the board if the stock were to receive some good news and the share pri
CYDY
Jimmy Joe Jimmy Joe 7 minutos hace
Accumulation/distribution still trending UP~! Why~?
Why the desperation~? I don't understand why the 24/7/365 on a stinky pinky for YEARS~!
If a person has nothing to lose let the ticker fall on its own.
But bashers here have PLENTY to lose. That's why the focus and obsession w
DBMM
quester614 quester614 7 minutos hace
First off I said they might have a connection. That would be some of the PPL involved with the company are the same. It's clear they have a connection to Xeriant SRO/ MovyChem. That had a connection to Duffy. So who came up with the name Xeriant, your nurse????? LOLOLOLOL Look at the other companie
XERI
Investor2014 Investor2014 7 minutos hace
I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.
AVXL
Quikshft Quikshft 7 minutos hace
Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.
CRTG
WesCrowe WesCrowe 7 minutos hace
Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when
BLIS
jdcpa1 jdcpa1 8 minutos hace
Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo
SPZI
CashCowMoo CashCowMoo 8 minutos hace
Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao
DBMM
Capt Caveman Capt Caveman 8 minutos hace
Gary Gensler will step down
on January 20th---

DBMM
DBMM
aBeezlee aBeezlee 8 minutos hace
That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂
ELTP
JJZander JJZander 9 minutos hace
Nice close 
CEOS
GrantHorvat1 GrantHorvat1 9 minutos hace
Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled
AVVH
doc2016 doc2016 9 minutos hace
geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub
IONQ
FFFacts FFFacts 10 minutos hace
In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt
FNMA