Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
700 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.51 | 0.32 | 2.67% | 12.51 | 12.51 | 12.51 | 100 |
| 21 Jun 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 12.185 | 0.00 |
| 20 Jun 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 12.185 | 0.00 |
| 19 Jun 2024 | 12.185 | -0.44 | -3.49% | 12.195 | 12.195 | 12.185 | 236 |
| 18 Jun 2024 | 12.625 | -0.97 | -7.10% | 12.835 | 12.835 | 12.625 | 160 |
| 17 Jun 2024 | 13.59 | -0.16 | -1.13% | 13.59 | 13.59 | 13.59 | 30 |
| 14 Jun 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 13.745 | 0.00 |
| 13 Jun 2024 | 13.745 | -0.91 | -6.18% | 14.00 | 14.00 | 13.745 | 580 |
| 12 Jun 2024 | 14.65 | 0.25 | 1.74% | 14.65 | 14.65 | 14.65 | 40 |
| 11 Jun 2024 | 14.40 | -1.08 | -6.95% | 14.40 | 14.40 | 14.40 | 50 |
| 10 Jun 2024 | 15.475 | 0.00 | 0.00% | 15.475 | 15.475 | 15.475 | 0.00 |
| 07 Jun 2024 | 15.475 | -0.15 | -0.93% | 15.475 | 15.475 | 15.475 | 100 |
| 06 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 05 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 04 Jun 2024 | 15.62 | 0.85 | 5.75% | 16.00 | 16.00 | 15.62 | 45 |
| 03 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 31 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 30 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 29 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 28 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 27 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 24 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 23 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 22 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 21 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 20 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 17 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 16 May 2024 | 14.77 | -1.63 | -9.91% | 14.77 | 14.77 | 14.77 | 50 |
| 15 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 14 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 13 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 10 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 09 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 08 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 07 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 06 May 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
| 03 May 2024 | 16.395 | 0.80 | 5.10% | 16.395 | 16.395 | 16.395 | 60 |
| 02 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 30 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 29 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 26 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 25 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 24 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 23 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 22 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 19 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 18 Abr 2024 | 15.60 | -0.68 | -4.18% | 15.60 | 15.60 | 15.60 | 1 |
| 17 Abr 2024 | 16.28 | 0.09 | 0.52% | 16.28 | 16.28 | 16.28 | 50 |
| 16 Abr 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0.00 |
| 15 Abr 2024 | 16.195 | -1.40 | -7.93% | 16.195 | 16.195 | 16.195 | 20 |
| 12 Abr 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
| 11 Abr 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
| 10 Abr 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
| 09 Abr 2024 | 17.59 | 0.59 | 3.50% | 17.59 | 17.59 | 17.59 | 20 |
| 08 Abr 2024 | 16.995 | 0.84 | 5.17% | 16.995 | 16.995 | 16.995 | 3 |
| 05 Abr 2024 | 16.16 | -0.74 | -4.38% | 16.735 | 16.735 | 16.16 | 240 |
| 04 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 03 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 02 Abr 2024 | 16.90 | 0.80 | 4.97% | 16.90 | 16.90 | 16.90 | 151 |
| 28 Mar 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 27 Mar 2024 | 16.10 | 0.50 | 3.21% | 16.10 | 16.10 | 16.10 | 40 |
