ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yatra Online Inc

Yatra Online Inc (26Y)

0.84
0.00
(0.00%)
Cerrado 07 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.84
Postura de Compra
0.72
Postura de Venta
0.86
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.89 Rango de 52 semanas 1.61
Precio Anterior
0.84
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,008
Volumen financiero
-
Precio Promedio Ponderado
-

26Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-5.617977528090.890.890.892500.89DE
4-0.34-28.8135593221.181.180.8913481.08912429DE
12-0.52-38.23529411761.361.360.8920081.19137176DE
26-0.66-441.51.610.8913451.27806599DE
52-0.63-42.85714285711.471.610.8913721.28862729DE
156-1.4-62.52.242.420.8913861.37533867DE
260-1.4-62.52.242.420.8913861.37533867DE

26Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yatra Online?
El precio actual de las acciones de Yatra Online es 0.84 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yatra Online?
Yatra Online ha negociado en un rango de 0.89 € a 1.61 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Stinger2014 Stinger2014 14 segundos hace
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark 36 segundos hace
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 39 segundos hace
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 2 minutos hace
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 2 minutos hace
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume 2 minutos hace
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 2 minutos hace
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI
bbotcs bbotcs 3 minutos hace
r59: WBA
I might have mentioned that I have a friend whose biggest holding is WBA. He started buying it 30-years ago and reinvested the dividends. He is not poor, so it won't change his lifestyle.
The lesson that people could learn from this is try not to have more than a fixed perc
WBA
PEACHMAN PEACHMAN 3 minutos hace
Another Green day for IFUS dope.

The Future of IFUS has never LOOKED Better


IFUS STRONG
IFUS
norisknorewards norisknorewards 4 minutos hace
Thanks for pulling out the wires from Droid.
NWBO
d0lphint0m d0lphint0m 4 minutos hace
For those few who feel Nader should get leniency.

https://chng.it/WXWkhcp2Vb
CYDY
MiamiGent MiamiGent 4 minutos hace
Very windy yesterday afternoon in SW Florida.

MG
Hiding out. Ain't going north yet. I read forecasts!
Jetmek_03052 Jetmek_03052 4 minutos hace
LOL! No.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Really.

DBMM has stated in many updates:

1. They would uplevel to the QB level. Have they?
2. They would uplist
DBMM
PuzzleGoblin22 PuzzleGoblin22 4 minutos hace
Volume is picking up I think news is gonna drop soon.
KRTL
STL Stock STL Stock 5 minutos hace
I don't believe you purchased shares and were duped here years ago. No reason for anyone here to believe you're telling the truth.
HMBL
BadCuda BadCuda 6 minutos hace
STSS.43 print after hours crazy volume 
STSS
Mr. Dragon Mr. Dragon 6 minutos hace
The article I read was not specific on start date so it may have been wrong or recycled. I'm wondering when these in-house chips are going to start helping the bottom line? We spent a ton on development.....time to start integrating them.
NIO
Truenorth2016 Truenorth2016 6 minutos hace
🙄Midas Read What You Said, You The One That Gave GCAn A .10+ Valutation ..Carefully Read WTF you said...
"If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already."
https://investorshub.advfn.com/boards/read_msg.aspx?message_i
GCAN
price_and_volume price_and_volume 6 minutos hace
Savvy traders ain't saying that. Random lotto-players are.
When the savvy traders, the ones with a lot of followers are telling you it's going higher... There are certainly ihubbers with a lot of followers who show up after a run begins & tell everyone how much higher the stock is going.
HMBL
quester614 quester614 6 minutos hace
Now in the end we will hear that it was the judges fault that XERI lost their case. LOLOLOL
After all the LYING BS it was just a lucky guess and my GUT that made me confident this SCAM would be EXPOSED.

"And, for the judge, if capable, to easily see through the garbage that XTI
XERI
SouthSea SouthSea 6 minutos hace
Looks like Golden Cross might be out. Still managing this thread, tho. SS
GRLF
tulla236a tulla236a 7 minutos hace
congress requested records on mmtlp from the dtcc and finra multiple times but they never got them. there were no ramifications against the dtcc or finra.

committees are worthless. they are just for show with no bite. no one is required to answer their questions.
AMC
Chromosome Chromosome 8 minutos hace
I would love to see average Day on Therapy data from the company but I would argue compliance rate is pretty high, especially if you have had a major coronary event. I would argue compliance, while not as high as statins, will be a fairly large percentage of that. Just my opinion.
AMRN

Su Consulta Reciente

Delayed Upgrade Clock