Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
70B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.04 | 0.05 | 1.00% | 5.04 | 5.04 | 5.04 | 100 |
| 27 Jun 2024 | 4.99 | -0.06 | -1.19% | 4.99 | 4.99 | 4.99 | 1,000 |
| 26 Jun 2024 | 5.05 | 0.11 | 2.12% | 5.05 | 5.05 | 5.05 | 200 |
| 25 Jun 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 4.945 | 0.00 |
| 24 Jun 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 4.945 | 0.00 |
| 21 Jun 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 4.945 | 0.00 |
| 20 Jun 2024 | 4.945 | 0.02 | 0.41% | 4.945 | 4.945 | 4.945 | 22 |
| 19 Jun 2024 | 4.925 | 0.05 | 1.13% | 4.90 | 4.925 | 4.90 | 158 |
| 18 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.87 | 4.87 | 8 |
| 17 Jun 2024 | 4.86 | 0.13 | 2.75% | 4.875 | 4.885 | 4.805 | 28 |
| 14 Jun 2024 | 4.73 | -0.14 | -2.77% | 4.765 | 4.765 | 4.73 | 1,016 |
| 13 Jun 2024 | 4.865 | 0.02 | 0.31% | 4.845 | 4.865 | 4.845 | 16 |
| 12 Jun 2024 | 4.85 | 0.17 | 3.74% | 4.78 | 4.85 | 4.77 | 2,016 |
| 11 Jun 2024 | 4.675 | -0.11 | -2.20% | 4.77 | 4.77 | 4.675 | 10,316 |
| 10 Jun 2024 | 4.78 | 0.06 | 1.27% | 4.71 | 4.78 | 4.71 | 308 |
| 07 Jun 2024 | 4.72 | -0.01 | -0.21% | 4.72 | 4.72 | 4.72 | 8 |
| 06 Jun 2024 | 4.73 | 0.04 | 0.75% | 4.675 | 4.735 | 4.675 | 5,726 |
| 05 Jun 2024 | 4.695 | 0.02 | 0.32% | 4.70 | 4.70 | 4.68 | 2,900 |
| 04 Jun 2024 | 4.68 | -0.10 | -1.99% | 4.70 | 4.70 | 4.68 | 14,300 |
| 03 Jun 2024 | 4.775 | 0.00 | 0.00% | 4.775 | 4.775 | 4.775 | 0.00 |
| 31 May 2024 | 4.775 | -0.06 | -1.14% | 4.775 | 4.775 | 4.775 | 8 |
| 30 May 2024 | 4.83 | -0.21 | -4.17% | 4.83 | 4.83 | 4.83 | 8 |
| 29 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| 28 May 2024 | 5.04 | -0.18 | -3.45% | 5.09 | 5.09 | 5.04 | 5,895 |
| 27 May 2024 | 5.22 | 0.06 | 1.16% | 5.22 | 5.22 | 5.22 | 8 |
| 24 May 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 5.16 | 8 |
| 23 May 2024 | 5.12 | -0.09 | -1.73% | 5.10 | 5.12 | 5.10 | 2,008 |
| 22 May 2024 | 5.21 | 0.01 | 0.19% | 5.21 | 5.21 | 5.21 | 8 |
| 21 May 2024 | 5.20 | -0.11 | -2.07% | 5.20 | 5.20 | 5.20 | 8 |
| 20 May 2024 | 5.31 | 0.01 | 0.19% | 5.37 | 5.37 | 5.31 | 90 |
| 17 May 2024 | 5.30 | -0.10 | -1.85% | 5.42 | 5.42 | 5.30 | 2,009 |
| 16 May 2024 | 5.40 | -0.16 | -2.88% | 5.45 | 5.45 | 5.40 | 522 |
| 15 May 2024 | 5.56 | 0.23 | 4.32% | 5.50 | 5.56 | 5.50 | 16 |
| 14 May 2024 | 5.33 | 0.03 | 0.57% | 5.15 | 5.33 | 5.15 | 688 |
| 13 May 2024 | 5.30 | -0.01 | -0.19% | 5.26 | 5.30 | 5.26 | 16 |
| 10 May 2024 | 5.31 | 0.03 | 0.57% | 5.31 | 5.31 | 5.31 | 8 |
| 09 May 2024 | 5.28 | 0.02 | 0.38% | 5.28 | 5.28 | 5.28 | 8 |
| 08 May 2024 | 5.26 | 0.11 | 2.14% | 5.15 | 5.26 | 5.15 | 1,132 |
| 07 May 2024 | 5.15 | 0.02 | 0.39% | 5.16 | 5.16 | 5.15 | 16 |
| 06 May 2024 | 5.13 | 0.10 | 1.99% | 5.12 | 5.13 | 5.12 | 351 |
| 03 May 2024 | 5.03 | -0.04 | -0.79% | 5.03 | 5.03 | 5.03 | 500 |
| 02 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 8 |
| 30 Abr 2024 | 5.07 | 0.06 | 1.20% | 5.07 | 5.07 | 5.07 | 8 |
| 29 Abr 2024 | 5.01 | 0.02 | 0.50% | 5.01 | 5.01 | 4.95 | 2,513 |
| 26 Abr 2024 | 4.985 | 0.11 | 2.26% | 4.935 | 4.985 | 4.935 | 16 |
| 25 Abr 2024 | 4.875 | 0.12 | 2.42% | 4.875 | 4.875 | 4.875 | 8 |
| 24 Abr 2024 | 4.76 | 0.07 | 1.49% | 4.735 | 4.76 | 4.735 | 16 |
| 23 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 22 Abr 2024 | 4.69 | 0.09 | 1.85% | 4.63 | 4.69 | 4.63 | 1,008 |
| 19 Abr 2024 | 4.605 | 0.07 | 1.43% | 4.605 | 4.605 | 4.605 | 8 |
| 18 Abr 2024 | 4.54 | -0.04 | -0.87% | 4.645 | 4.645 | 4.54 | 458 |
| 17 Abr 2024 | 4.58 | 0.37 | 8.79% | 4.29 | 4.625 | 4.29 | 8,710 |
| 16 Abr 2024 | 4.21 | 0.08 | 1.81% | 4.185 | 4.21 | 4.17 | 2,278 |
| 15 Abr 2024 | 4.135 | -0.11 | -2.48% | 4.115 | 4.135 | 4.115 | 14 |
| 12 Abr 2024 | 4.24 | -0.04 | -0.93% | 4.24 | 4.24 | 4.24 | 8 |
| 11 Abr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 10 Abr 2024 | 4.28 | 0.16 | 3.88% | 4.145 | 4.28 | 4.145 | 5,018 |
| 09 Abr 2024 | 4.12 | 0.16 | 4.04% | 3.99 | 4.12 | 3.99 | 24 |
| 08 Abr 2024 | 3.96 | 0.11 | 2.86% | 3.91 | 3.96 | 3.91 | 28 |
| 05 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.81 | 3.85 | 3.81 | 508 |
| 04 Abr 2024 | 3.85 | 0.11 | 2.94% | 3.74 | 3.85 | 3.74 | 1,024 |
| 03 Abr 2024 | 3.74 | 0.06 | 1.49% | 3.695 | 3.74 | 3.68 | 1,058 |
| 02 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
