Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
78P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.72 | -2.37 | -7.62% | 31.54 | 31.565 | 28.72 | 2,020 |
| 13 Jun 2024 | 31.09 | -2.13 | -6.40% | 33.66 | 33.82 | 31.09 | 2,825 |
| 12 Jun 2024 | 33.215 | 1.68 | 5.33% | 32.405 | 36.00 | 31.815 | 19,623 |
| 11 Jun 2024 | 31.535 | 3.78 | 13.60% | 27.91 | 31.535 | 27.91 | 2,732 |
| 10 Jun 2024 | 27.76 | -0.09 | -0.31% | 27.67 | 27.76 | 27.67 | 214 |
| 07 Jun 2024 | 27.845 | -0.68 | -2.37% | 28.91 | 28.91 | 27.535 | 1,028 |
| 06 Jun 2024 | 28.52 | 0.61 | 2.20% | 28.77 | 28.77 | 28.275 | 480 |
| 05 Jun 2024 | 27.905 | 0.93 | 3.43% | 27.88 | 28.13 | 27.88 | 263 |
| 04 Jun 2024 | 26.98 | 0.50 | 1.87% | 26.215 | 26.98 | 26.20 | 98 |
| 03 Jun 2024 | 26.485 | -0.02 | -0.06% | 27.24 | 27.515 | 26.485 | 161 |
| 31 May 2024 | 26.50 | -0.35 | -1.29% | 26.765 | 27.34 | 26.50 | 268 |
| 30 May 2024 | 26.845 | 0.15 | 0.54% | 26.115 | 26.845 | 26.115 | 400 |
| 29 May 2024 | 26.70 | -0.47 | -1.71% | 26.925 | 27.09 | 26.115 | 1,430 |
| 28 May 2024 | 27.165 | -0.34 | -1.24% | 27.82 | 27.82 | 27.015 | 818 |
| 27 May 2024 | 27.505 | -0.14 | -0.51% | 27.495 | 27.82 | 27.495 | 683 |
| 24 May 2024 | 27.645 | -0.07 | -0.25% | 27.30 | 27.99 | 27.30 | 548 |
| 23 May 2024 | 27.715 | -0.61 | -2.14% | 28.51 | 28.92 | 27.55 | 1,113 |
| 22 May 2024 | 28.32 | -1.63 | -5.44% | 29.705 | 29.91 | 27.50 | 2,930 |
| 21 May 2024 | 29.95 | -0.60 | -1.96% | 30.24 | 30.555 | 29.31 | 984 |
| 20 May 2024 | 30.55 | -0.45 | -1.45% | 31.35 | 31.35 | 30.55 | 433 |
| 17 May 2024 | 31.00 | 2.18 | 7.55% | 28.765 | 31.20 | 28.69 | 7,195 |
| 16 May 2024 | 28.825 | -0.86 | -2.88% | 29.705 | 29.765 | 28.64 | 2,754 |
| 15 May 2024 | 29.68 | -1.14 | -3.70% | 31.13 | 32.295 | 29.68 | 1,906 |
| 14 May 2024 | 30.82 | 1.24 | 4.19% | 29.995 | 31.375 | 29.62 | 662 |
| 13 May 2024 | 29.58 | 0.09 | 0.32% | 29.375 | 31.22 | 29.375 | 613 |
| 10 May 2024 | 29.485 | -1.78 | -5.69% | 32.05 | 32.685 | 29.43 | 2,117 |
| 09 May 2024 | 31.265 | 2.14 | 7.33% | 29.45 | 31.265 | 29.45 | 628 |
| 08 May 2024 | 29.13 | -3.84 | -11.63% | 32.48 | 35.15 | 28.80 | 7,474 |
| 07 May 2024 | 32.965 | -0.41 | -1.23% | 33.71 | 33.83 | 32.71 | 1,643 |
| 06 May 2024 | 33.375 | 1.10 | 3.41% | 32.835 | 33.705 | 32.53 | 3,294 |
| 03 May 2024 | 32.275 | 0.27 | 0.86% | 32.13 | 33.67 | 32.13 | 1,896 |
| 02 May 2024 | 32.00 | 2.13 | 7.13% | 29.96 | 32.08 | 29.96 | 2,049 |
| 30 Abr 2024 | 29.87 | -1.12 | -3.60% | 30.88 | 31.58 | 29.87 | 1,206 |
| 29 Abr 2024 | 30.985 | -0.26 | -0.83% | 30.94 | 31.725 | 30.94 | 300 |
| 26 Abr 2024 | 31.245 | 1.74 | 5.90% | 30.395 | 31.445 | 29.61 | 2,501 |
| 25 Abr 2024 | 29.505 | -0.86 | -2.83% | 29.41 | 29.505 | 28.45 | 741 |
| 24 Abr 2024 | 30.365 | -0.53 | -1.70% | 31.105 | 31.105 | 29.65 | 1,028 |
| 23 Abr 2024 | 30.89 | 0.85 | 2.83% | 30.15 | 30.92 | 27.26 | 3,135 |
| 22 Abr 2024 | 30.04 | 0.89 | 3.05% | 28.77 | 30.10 | 28.635 | 1,768 |
| 19 Abr 2024 | 29.15 | -0.05 | -0.17% | 28.84 | 29.57 | 28.655 | 2,374 |
| 18 Abr 2024 | 29.20 | 0.13 | 0.45% | 28.825 | 29.645 | 28.66 | 2,901 |
| 17 Abr 2024 | 29.07 | 0.02 | 0.07% | 29.065 | 29.73 | 29.00 | 500 |
| 16 Abr 2024 | 29.05 | -0.13 | -0.43% | 29.28 | 29.28 | 27.85 | 2,645 |
| 15 Abr 2024 | 29.175 | -1.29 | -4.23% | 30.245 | 30.945 | 29.175 | 1,871 |
| 12 Abr 2024 | 30.465 | -0.71 | -2.26% | 31.41 | 31.815 | 30.465 | 306 |
| 11 Abr 2024 | 31.17 | 0.17 | 0.55% | 30.94 | 31.465 | 30.735 | 1,593 |
| 10 Abr 2024 | 31.00 | -1.22 | -3.79% | 32.915 | 32.915 | 30.715 | 725 |
| 09 Abr 2024 | 32.22 | 0.70 | 2.24% | 31.215 | 32.30 | 30.945 | 2,924 |
| 08 Abr 2024 | 31.515 | 1.24 | 4.10% | 30.195 | 31.59 | 30.195 | 10,180 |
| 05 Abr 2024 | 30.275 | 0.75 | 2.56% | 30.08 | 30.755 | 29.245 | 17,998 |
| 04 Abr 2024 | 29.52 | -1.57 | -5.05% | 30.955 | 31.74 | 29.52 | 2,568 |
| 03 Abr 2024 | 31.09 | -0.51 | -1.61% | 31.305 | 31.745 | 31.09 | 666 |
| 02 Abr 2024 | 31.60 | -2.50 | -7.33% | 32.22 | 32.66 | 30.56 | 2,189 |
| 28 Mar 2024 | 34.10 | 0.10 | 0.29% | 33.70 | 35.20 | 33.70 | 598 |
| 27 Mar 2024 | 34.00 | -0.70 | -2.02% | 34.90 | 35.10 | 33.20 | 1,976 |
| 26 Mar 2024 | 34.70 | 0.80 | 2.36% | 33.70 | 35.50 | 33.70 | 1,380 |
| 25 Mar 2024 | 33.90 | 0.50 | 1.50% | 33.10 | 34.30 | 33.10 | 921 |
| 22 Mar 2024 | 33.40 | -1.20 | -3.47% | 34.90 | 34.90 | 32.90 | 1,015 |
| 21 Mar 2024 | 34.60 | 0.00 | 0.00% | 35.70 | 36.10 | 34.60 | 2,036 |
| 20 Mar 2024 | 34.60 | 3.40 | 10.90% | 31.10 | 34.60 | 31.10 | 2,097 |
| 19 Mar 2024 | 31.20 | -0.60 | -1.89% | 31.10 | 31.50 | 29.90 | 3,105 |
