ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

7AY1 Actinium Pharmaceuticals Inc

7.18
-0.23 (-3.10%)
20 Jun 2024 - Cerrado
Datos en tiempo real

7AY1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 7.515 0.10 1.35% 7.35 7.515 7.35 335
18 Jun 2024 7.415 0.00 0.00% 7.415 7.415 7.415 0.00
17 Jun 2024 7.415 0.19 2.56% 7.415 7.415 7.415 2
14 Jun 2024 7.23 0.00 0.00% 7.23 7.23 7.23 0.00
13 Jun 2024 7.23 -0.19 -2.49% 7.23 7.23 7.23 350
12 Jun 2024 7.415 -0.26 -3.39% 7.415 7.415 7.415 500
11 Jun 2024 7.675 0.08 1.05% 7.53 7.675 7.345 1,630
10 Jun 2024 7.595 0.11 1.54% 7.50 7.595 7.50 865
07 Jun 2024 7.48 -0.46 -5.79% 7.435 7.48 7.35 703
06 Jun 2024 7.94 0.38 5.03% 7.94 7.94 7.94 252
05 Jun 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
04 Jun 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
03 Jun 2024 7.56 -0.11 -1.43% 7.405 7.56 7.405 1,242
31 May 2024 7.67 0.39 5.36% 7.67 7.67 7.67 80
30 May 2024 7.28 -0.22 -2.87% 7.43 7.43 7.265 530
29 May 2024 7.495 -0.02 -0.27% 7.665 7.90 7.495 4,670
28 May 2024 7.515 -0.44 -5.53% 7.93 7.93 7.51 700
27 May 2024 7.955 0.25 3.18% 7.955 7.955 7.955 316
24 May 2024 7.71 0.11 1.45% 7.985 8.035 7.71 303
23 May 2024 7.60 -0.39 -4.82% 8.00 8.00 7.60 2,266
22 May 2024 7.985 -0.11 -1.36% 8.28 8.28 7.88 2,842
21 May 2024 8.095 -0.73 -8.22% 8.77 8.77 8.095 3,130
20 May 2024 8.82 0.00 0.00% 8.82 8.82 8.82 0.00
17 May 2024 8.82 -0.25 -2.76% 9.05 9.05 8.66 840
16 May 2024 9.07 0.17 1.91% 8.825 9.07 8.825 1,249
15 May 2024 8.90 -0.11 -1.17% 9.30 9.805 8.60 9,502
14 May 2024 9.005 0.83 10.15% 8.76 9.30 8.76 3,050
13 May 2024 8.175 0.31 3.88% 8.20 8.38 8.175 1,707
10 May 2024 7.87 0.12 1.55% 8.175 8.22 7.87 1,767
09 May 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
08 May 2024 7.75 -0.20 -2.45% 7.75 7.75 7.75 200
07 May 2024 7.945 0.09 1.15% 7.945 7.945 7.945 39
06 May 2024 7.855 -0.40 -4.85% 8.445 8.445 7.845 1,120
03 May 2024 8.255 0.14 1.66% 8.255 8.255 8.255 100
02 May 2024 8.12 1.35 19.94% 7.895 8.19 7.895 1,085
30 Abr 2024 6.77 -0.13 -1.88% 6.77 6.77 6.77 240
29 Abr 2024 6.90 0.43 6.65% 6.45 6.90 6.45 801
26 Abr 2024 6.47 0.28 4.52% 6.26 6.48 6.26 2,443
25 Abr 2024 6.19 -0.54 -7.96% 6.48 6.48 6.19 760
24 Abr 2024 6.725 -0.10 -1.47% 6.605 6.725 6.605 1,800
23 Abr 2024 6.825 0.13 1.87% 6.83 6.96 6.75 2,345
22 Abr 2024 6.70 0.41 6.43% 6.565 6.765 6.565 1,733
19 Abr 2024 6.295 -0.31 -4.69% 6.335 6.59 6.295 455
18 Abr 2024 6.605 -0.12 -1.71% 6.705 6.815 6.59 2,101
17 Abr 2024 6.72 -0.53 -7.31% 7.05 7.05 6.72 1,556
16 Abr 2024 7.25 -1.05 -12.65% 7.635 7.635 7.25 1,170
15 Abr 2024 8.30 -0.06 -0.72% 8.605 8.615 8.30 997
12 Abr 2024 8.36 -0.24 -2.79% 8.405 8.405 8.36 800
11 Abr 2024 8.60 0.24 2.87% 8.475 8.65 8.47 2,691
10 Abr 2024 8.36 -0.27 -3.13% 8.405 8.80 8.305 3,449
09 Abr 2024 8.63 -0.55 -5.99% 8.53 8.63 8.53 1,000
08 Abr 2024 9.18 0.74 8.77% 8.99 9.18 8.99 3,000
05 Abr 2024 8.44 0.13 1.56% 8.28 8.44 8.28 1,770
04 Abr 2024 8.31 0.10 1.16% 8.28 8.51 8.28 1,849
03 Abr 2024 8.215 0.27 3.40% 7.855 8.40 7.855 769
02 Abr 2024 7.945 0.60 8.10% 8.095 8.125 7.91 3,191
28 Mar 2024 7.35 0.00 0.00% 7.40 7.40 7.35 730
27 Mar 2024 7.35 -0.40 -5.16% 7.45 7.45 7.35 600
26 Mar 2024 7.75 -0.20 -2.52% 7.95 8.65 7.75 3,498
25 Mar 2024 7.95 -0.70 -8.09% 8.45 8.50 7.95 880
22 Mar 2024 8.65 0.10 1.17% 8.45 8.90 8.30 9,179

Su Consulta Reciente

Delayed Upgrade Clock