Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7AY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.80 | 0.02 | 0.29% | 6.78 | 6.80 | 6.70 | 810 |
| 25 Jun 2024 | 6.78 | -0.24 | -3.42% | 6.99 | 6.99 | 6.78 | 130 |
| 24 Jun 2024 | 7.02 | 0.07 | 1.01% | 6.925 | 7.02 | 6.88 | 1,420 |
| 21 Jun 2024 | 6.95 | -0.23 | -3.20% | 7.15 | 7.15 | 6.95 | 959 |
| 20 Jun 2024 | 7.18 | -0.34 | -4.46% | 7.545 | 7.545 | 7.18 | 1,183 |
| 19 Jun 2024 | 7.515 | 0.10 | 1.35% | 7.35 | 7.515 | 7.35 | 335 |
| 18 Jun 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 7.415 | 0.00 |
| 17 Jun 2024 | 7.415 | 0.19 | 2.56% | 7.415 | 7.415 | 7.415 | 2 |
| 14 Jun 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
| 13 Jun 2024 | 7.23 | -0.19 | -2.49% | 7.23 | 7.23 | 7.23 | 350 |
| 12 Jun 2024 | 7.415 | -0.26 | -3.39% | 7.415 | 7.415 | 7.415 | 500 |
| 11 Jun 2024 | 7.675 | 0.08 | 1.05% | 7.53 | 7.675 | 7.345 | 1,630 |
| 10 Jun 2024 | 7.595 | 0.11 | 1.54% | 7.50 | 7.595 | 7.50 | 865 |
| 07 Jun 2024 | 7.48 | -0.46 | -5.79% | 7.435 | 7.48 | 7.35 | 703 |
| 06 Jun 2024 | 7.94 | 0.38 | 5.03% | 7.94 | 7.94 | 7.94 | 252 |
| 05 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0.00 |
| 04 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0.00 |
| 03 Jun 2024 | 7.56 | -0.11 | -1.43% | 7.405 | 7.56 | 7.405 | 1,242 |
| 31 May 2024 | 7.67 | 0.39 | 5.36% | 7.67 | 7.67 | 7.67 | 80 |
| 30 May 2024 | 7.28 | -0.22 | -2.87% | 7.43 | 7.43 | 7.265 | 530 |
| 29 May 2024 | 7.495 | -0.02 | -0.27% | 7.665 | 7.90 | 7.495 | 4,670 |
| 28 May 2024 | 7.515 | -0.44 | -5.53% | 7.93 | 7.93 | 7.51 | 700 |
| 27 May 2024 | 7.955 | 0.25 | 3.18% | 7.955 | 7.955 | 7.955 | 316 |
| 24 May 2024 | 7.71 | 0.11 | 1.45% | 7.985 | 8.035 | 7.71 | 303 |
| 23 May 2024 | 7.60 | -0.39 | -4.82% | 8.00 | 8.00 | 7.60 | 2,266 |
| 22 May 2024 | 7.985 | -0.11 | -1.36% | 8.28 | 8.28 | 7.88 | 2,842 |
| 21 May 2024 | 8.095 | -0.73 | -8.22% | 8.77 | 8.77 | 8.095 | 3,130 |
| 20 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0.00 |
| 17 May 2024 | 8.82 | -0.25 | -2.76% | 9.05 | 9.05 | 8.66 | 840 |
| 16 May 2024 | 9.07 | 0.17 | 1.91% | 8.825 | 9.07 | 8.825 | 1,249 |
| 15 May 2024 | 8.90 | -0.11 | -1.17% | 9.30 | 9.805 | 8.60 | 9,502 |
| 14 May 2024 | 9.005 | 0.83 | 10.15% | 8.76 | 9.30 | 8.76 | 3,050 |
| 13 May 2024 | 8.175 | 0.31 | 3.88% | 8.20 | 8.38 | 8.175 | 1,707 |
| 10 May 2024 | 7.87 | 0.12 | 1.55% | 8.175 | 8.22 | 7.87 | 1,767 |
| 09 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 08 May 2024 | 7.75 | -0.20 | -2.45% | 7.75 | 7.75 | 7.75 | 200 |
| 07 May 2024 | 7.945 | 0.09 | 1.15% | 7.945 | 7.945 | 7.945 | 39 |
| 06 May 2024 | 7.855 | -0.40 | -4.85% | 8.445 | 8.445 | 7.845 | 1,120 |
| 03 May 2024 | 8.255 | 0.14 | 1.66% | 8.255 | 8.255 | 8.255 | 100 |
| 02 May 2024 | 8.12 | 1.35 | 19.94% | 7.895 | 8.19 | 7.895 | 1,085 |
| 30 Abr 2024 | 6.77 | -0.13 | -1.88% | 6.77 | 6.77 | 6.77 | 240 |
| 29 Abr 2024 | 6.90 | 0.43 | 6.65% | 6.45 | 6.90 | 6.45 | 801 |
| 26 Abr 2024 | 6.47 | 0.28 | 4.52% | 6.26 | 6.48 | 6.26 | 2,443 |
| 25 Abr 2024 | 6.19 | -0.54 | -7.96% | 6.48 | 6.48 | 6.19 | 760 |
| 24 Abr 2024 | 6.725 | -0.10 | -1.47% | 6.605 | 6.725 | 6.605 | 1,800 |
| 23 Abr 2024 | 6.825 | 0.13 | 1.87% | 6.83 | 6.96 | 6.75 | 2,345 |
| 22 Abr 2024 | 6.70 | 0.41 | 6.43% | 6.565 | 6.765 | 6.565 | 1,733 |
| 19 Abr 2024 | 6.295 | -0.31 | -4.69% | 6.335 | 6.59 | 6.295 | 455 |
| 18 Abr 2024 | 6.605 | -0.12 | -1.71% | 6.705 | 6.815 | 6.59 | 2,101 |
| 17 Abr 2024 | 6.72 | -0.53 | -7.31% | 7.05 | 7.05 | 6.72 | 1,556 |
| 16 Abr 2024 | 7.25 | -1.05 | -12.65% | 7.635 | 7.635 | 7.25 | 1,170 |
| 15 Abr 2024 | 8.30 | -0.06 | -0.72% | 8.605 | 8.615 | 8.30 | 997 |
| 12 Abr 2024 | 8.36 | -0.24 | -2.79% | 8.405 | 8.405 | 8.36 | 800 |
| 11 Abr 2024 | 8.60 | 0.24 | 2.87% | 8.475 | 8.65 | 8.47 | 2,691 |
| 10 Abr 2024 | 8.36 | -0.27 | -3.13% | 8.405 | 8.80 | 8.305 | 3,449 |
| 09 Abr 2024 | 8.63 | -0.55 | -5.99% | 8.53 | 8.63 | 8.53 | 1,000 |
| 08 Abr 2024 | 9.18 | 0.74 | 8.77% | 8.99 | 9.18 | 8.99 | 3,000 |
| 05 Abr 2024 | 8.44 | 0.13 | 1.56% | 8.28 | 8.44 | 8.28 | 1,770 |
| 04 Abr 2024 | 8.31 | 0.10 | 1.16% | 8.28 | 8.51 | 8.28 | 1,849 |
| 03 Abr 2024 | 8.215 | 0.27 | 3.40% | 7.855 | 8.40 | 7.855 | 769 |
| 02 Abr 2024 | 7.945 | 0.60 | 8.10% | 8.095 | 8.125 | 7.91 | 3,191 |
