Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7DG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 78.66 | 1.35 | 1.75% | 77.42 | 78.81 | 75.55 | 902 |
| 26 Sep 2024 | 77.31 | 1.94 | 2.57% | 75.51 | 78.55 | 75.51 | 778 |
| 25 Sep 2024 | 75.37 | -1.11 | -1.45% | 75.42 | 75.73 | 75.00 | 265 |
| 24 Sep 2024 | 76.48 | -0.90 | -1.16% | 76.99 | 77.50 | 76.40 | 344 |
| 23 Sep 2024 | 77.38 | 0.26 | 0.34% | 76.77 | 77.68 | 76.77 | 153 |
| 20 Sep 2024 | 77.12 | -0.56 | -0.72% | 77.80 | 77.89 | 75.71 | 917 |
| 19 Sep 2024 | 77.68 | -0.59 | -0.75% | 78.97 | 78.97 | 77.68 | 113 |
| 18 Sep 2024 | 78.27 | 1.18 | 1.53% | 77.04 | 78.44 | 77.04 | 557 |
| 17 Sep 2024 | 77.09 | 0.06 | 0.08% | 76.67 | 77.50 | 76.34 | 1,363 |
| 16 Sep 2024 | 77.03 | 0.07 | 0.09% | 76.75 | 77.56 | 76.18 | 436 |
| 13 Sep 2024 | 76.96 | 0.96 | 1.26% | 74.87 | 77.69 | 74.87 | 520 |
| 12 Sep 2024 | 76.00 | 3.30 | 4.54% | 72.84 | 76.00 | 72.82 | 527 |
| 11 Sep 2024 | 72.70 | 0.26 | 0.36% | 73.35 | 73.40 | 71.84 | 802 |
| 10 Sep 2024 | 72.44 | -0.73 | -1.00% | 73.93 | 74.00 | 72.44 | 144 |
| 09 Sep 2024 | 73.17 | -1.43 | -1.92% | 75.09 | 75.54 | 73.17 | 769 |
| 06 Sep 2024 | 74.60 | 2.04 | 2.81% | 71.81 | 74.77 | 71.81 | 1,165 |
| 05 Sep 2024 | 72.56 | 0.08 | 0.11% | 73.54 | 73.55 | 71.42 | 2,619 |
| 04 Sep 2024 | 72.48 | -3.52 | -4.63% | 75.80 | 75.93 | 72.00 | 1,381 |
| 03 Sep 2024 | 76.00 | 1.01 | 1.35% | 75.32 | 77.77 | 75.01 | 804 |
| 02 Sep 2024 | 74.99 | -0.10 | -0.13% | 75.39 | 75.39 | 74.50 | 1,036 |
| 30 Ago 2024 | 75.09 | -0.98 | -1.29% | 76.33 | 78.65 | 75.09 | 5,962 |
| 29 Ago 2024 | 76.07 | -34.91 | -31.46% | 104.00 | 104.00 | 76.07 | 9,327 |
| 28 Ago 2024 | 110.98 | -0.84 | -0.75% | 112.08 | 112.24 | 110.98 | 102 |
| 27 Ago 2024 | 111.82 | 0.16 | 0.14% | 110.82 | 111.82 | 110.82 | 14 |
| 26 Ago 2024 | 111.66 | 0.16 | 0.14% | 110.18 | 111.66 | 110.18 | 27 |
| 23 Ago 2024 | 111.50 | 0.54 | 0.49% | 111.50 | 112.30 | 111.50 | 54 |
| 22 Ago 2024 | 110.96 | -0.24 | -0.22% | 111.00 | 111.38 | 110.26 | 249 |
| 21 Ago 2024 | 111.20 | 1.36 | 1.24% | 113.32 | 113.70 | 111.20 | 280 |
| 20 Ago 2024 | 109.84 | -1.00 | -0.90% | 111.00 | 111.30 | 109.84 | 196 |
| 19 Ago 2024 | 110.84 | -0.66 | -0.59% | 111.04 | 112.34 | 110.84 | 203 |
| 16 Ago 2024 | 111.50 | 0.46 | 0.41% | 111.14 | 111.50 | 111.14 | 100 |
| 15 Ago 2024 | 111.04 | 5.96 | 5.67% | 106.64 | 112.22 | 106.64 | 142 |
| 14 Ago 2024 | 105.08 | -1.94 | -1.81% | 105.00 | 105.08 | 105.00 | 150 |
| 13 Ago 2024 | 107.02 | -0.12 | -0.11% | 108.60 | 108.60 | 104.42 | 245 |
| 12 Ago 2024 | 107.14 | -0.20 | -0.19% | 107.30 | 107.30 | 105.52 | 259 |
| 09 Ago 2024 | 107.34 | -0.62 | -0.57% | 107.98 | 108.88 | 107.34 | 330 |
| 08 Ago 2024 | 107.96 | -4.36 | -3.88% | 107.78 | 108.98 | 107.00 | 125 |
| 07 Ago 2024 | 112.32 | -1.84 | -1.61% | 113.58 | 114.18 | 112.32 | 154 |
| 06 Ago 2024 | 114.16 | 2.86 | 2.57% | 113.20 | 114.16 | 113.10 | 76 |
| 05 Ago 2024 | 111.30 | -0.88 | -0.78% | 110.04 | 112.50 | 107.58 | 527 |
| 02 Ago 2024 | 112.18 | 0.34 | 0.30% | 109.80 | 112.22 | 109.24 | 502 |
| 01 Ago 2024 | 111.84 | -0.96 | -0.85% | 111.76 | 113.22 | 111.76 | 1,457 |
| 31 Jul 2024 | 112.80 | 2.50 | 2.27% | 112.80 | 112.80 | 112.80 | 20 |
| 30 Jul 2024 | 110.30 | 0.54 | 0.49% | 108.24 | 110.82 | 108.24 | 216 |
| 29 Jul 2024 | 109.76 | 0.76 | 0.70% | 108.82 | 109.76 | 108.72 | 75 |
| 26 Jul 2024 | 109.00 | -0.44 | -0.40% | 109.08 | 109.72 | 108.56 | 123 |
| 25 Jul 2024 | 109.44 | 1.20 | 1.11% | 108.00 | 110.26 | 107.90 | 266 |
| 24 Jul 2024 | 108.24 | -2.68 | -2.42% | 110.98 | 111.12 | 107.20 | 223 |
| 23 Jul 2024 | 110.92 | -2.34 | -2.07% | 112.84 | 113.40 | 110.92 | 673 |
| 22 Jul 2024 | 113.26 | 1.10 | 0.98% | 112.82 | 113.56 | 112.82 | 335 |
| 19 Jul 2024 | 112.16 | 0.84 | 0.75% | 111.96 | 112.16 | 110.90 | 443 |
| 18 Jul 2024 | 111.32 | -1.80 | -1.59% | 113.98 | 113.98 | 110.94 | 246 |
| 17 Jul 2024 | 113.12 | -3.98 | -3.40% | 114.64 | 114.84 | 111.84 | 360 |
| 16 Jul 2024 | 117.10 | 1.00 | 0.86% | 116.18 | 117.50 | 116.18 | 400 |
| 15 Jul 2024 | 116.10 | -6.32 | -5.16% | 121.70 | 122.36 | 116.10 | 115 |
| 12 Jul 2024 | 122.42 | 2.16 | 1.80% | 121.52 | 123.94 | 120.70 | 312 |
| 11 Jul 2024 | 120.26 | 1.74 | 1.47% | 117.30 | 121.46 | 117.18 | 74 |
| 10 Jul 2024 | 118.52 | 0.40 | 0.34% | 118.52 | 118.52 | 118.52 | 10 |
| 09 Jul 2024 | 118.12 | -1.08 | -0.91% | 119.48 | 119.62 | 118.12 | 96 |
| 08 Jul 2024 | 119.20 | 0.54 | 0.46% | 117.92 | 119.42 | 117.82 | 870 |
| 05 Jul 2024 | 118.66 | 3.34 | 2.90% | 115.40 | 118.66 | 115.30 | 234 |
| 04 Jul 2024 | 115.32 | -0.78 | -0.67% | 116.00 | 116.00 | 115.32 | 225 |
| 03 Jul 2024 | 116.10 | -3.38 | -2.83% | 120.16 | 120.16 | 116.10 | 1,161 |
| 02 Jul 2024 | 119.48 | -3.10 | -2.53% | 121.18 | 121.32 | 119.48 | 36 |
| 01 Jul 2024 | 122.58 | -0.84 | -0.68% | 123.42 | 124.88 | 122.58 | 75 |
