Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 128 |
| 1741728420 | 43.2 | 0.8 | 1.89 | 41.4 | 43.2 | 41.4 | 565 |
| 1741642020 | 42.4 | 0.4 | 0.95 | 41.2 | 42.4 | 41.2 | 132 |
| 1741382820 | 42 | 0.8 | 1.94 | 41.799999 | 42.4 | 41.799999 | 25 |
| 1741296420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1741210020 | 41.2 | -8.6 | -17.27 | 44 | 44 | 40.799999 | 512 |
| 1741123620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1741037220 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 1 |
| 1740778020 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 460 |
| 1740691620 | 51.5 | 2.3 | 4.67 | 50 | 51.5 | 50 | 80 |
| 1740605220 | 49.2 | -0.6 | -1.20 | 50.5 | 50.5 | 49.2 | 1637 |
| 1740518820 | 49.8 | -1.7 | -3.30 | 51.5 | 51.5 | 49.8 | 71 |
| 1740432420 | 51.5 | 0 | 0.00 | 50.5 | 52 | 50.5 | 591 |
| 1740173220 | 51.5 | -4 | -7.21 | 54 | 54 | 51.5 | 321 |
| 1740086820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1740000420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739914020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1739827620 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 58 |
| 1739568420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 65 |
| 1739482020 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 8 |
| 1739395620 | 56 | -2 | -3.45 | 56.5 | 56.5 | 56 | 300 |
| 1739309220 | 58 | 1 | 1.75 | 58 | 58 | 58 | 71 |
| 1739222820 | 57 | 2.5 | 4.59 | 54.5 | 57 | 54.5 | 69 |
| 1738963620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1738877220 | 55 | -0.5 | -0.90 | 56.5 | 56.5 | 55 | 39 |
| 1738790820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738704420 | 55.5 | -1 | -1.77 | 56 | 56 | 55.5 | 77 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738186020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738099620 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 4 |
| 1738013220 | 59 | -0.5 | -0.84 | 58 | 59 | 58 | 198 |
| 1737754020 | 59.5 | -1.5 | -2.46 | 59 | 60 | 59 | 118 |
| 1737667620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 3 |
| 1737581220 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 170 |
| 1737494820 | 60 | -2 | -3.23 | 62 | 62 | 60 | 1460 |
| 1737408420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 9 |
| 1737149220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737062820 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 24 |
| 1736976420 | 62 | 1 | 1.64 | 62 | 62 | 62 | 16 |
| 1736890020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736803620 | 61 | 1 | 1.67 | 60 | 62 | 60 | 769 |
| 1736544420 | 60 | 1 | 1.69 | 58.5 | 60 | 58.5 | 382 |
| 1736458020 | 59 | 1 | 1.72 | 59 | 59 | 59 | 10 |
| 1736371620 | 58 | 0.5 | 0.87 | 58.5 | 58.5 | 58 | 104 |
| 1736285220 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 273 |
| 1736198820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5 |
| 1735939620 | 56 | 4 | 7.69 | 56.5 | 56.5 | 56 | 41 |
| 1735853220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735594020 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 102 |
| 1735334820 | 52 | 1.5 | 2.97 | 51.5 | 52 | 51.5 | 382 |
| 1734989220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 90 |
| 1734730020 | 51 | -2 | -3.77 | 49.8 | 51 | 49.8 | 202 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20 |
| 1734384420 | 53 | 0 | 0.00 | 54.5 | 54.5 | 53 | 102 |
| 1734073200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
