Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matador Resources Co | 7MR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 05:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 |
Resumen Histórico 7MR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 55.00 | 55.34 | 73 | -3.50 | -6.25% |
| 1 Month | 57.50 | 57.50 | 53.00 | 54.98 | 72 | -5.00 | -8.70% |
| 3 Months | 60.44 | 65.50 | 53.00 | 60.58 | 120 | -7.94 | -13.14% |
| 6 Months | 51.76 | 65.50 | 48.63 | 56.66 | 123 | 0.74 | 1.43% |
| 1 Year | 58.92 | 65.50 | 48.63 | 56.46 | 134 | -6.42 | -10.90% |
| 3 Years | 58.92 | 65.50 | 48.63 | 56.46 | 134 | -6.42 | -10.90% |
| 5 Years | 58.92 | 65.50 | 48.63 | 56.46 | 134 | -6.42 | -10.90% |
7MR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 13 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 12 Jun 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 95 |
| 11 Jun 2024 | 56.00 | 2.50 | 4.67% | 56.00 | 56.00 | 56.00 | 50 |
| 10 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 07 Jun 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 113 |
| 06 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 05 Jun 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 1 |
| 04 Jun 2024 | 53.50 | -4.00 | -6.96% | 54.00 | 54.00 | 53.00 | 228 |
| 03 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 31 May 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 41 |
| 30 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 29 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 44 |
| 28 May 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 56.50 | 100 |
| 27 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 24 May 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 13 |
| 23 May 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 100 |
| 22 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 21 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 20 May 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 10 |
| 17 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 75 |
