Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1742419620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742333220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742246820 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 4 |
| 1741987620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741901220 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 120 |
| 1741814820 | 16.7 | 0.3 | 1.83 | 16.6 | 16.7 | 16.6 | 88 |
| 1741728420 | 16.399999 | -0.3 | -1.80 | 16.6 | 16.6 | 16.399999 | 1309 |
| 1741642020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 1 |
| 1741382820 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.6 | 1788 |
| 1741296420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741210020 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 400 |
| 1741123620 | 16.899999 | -0.9 | -5.06 | 17 | 17 | 16.899999 | 507 |
| 1741037220 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.5 | 66 |
| 1740778020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740691620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740605220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740518820 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 10 |
| 1740432420 | 18 | -0.5 | -2.70 | 18.3 | 18.3 | 18 | 72 |
| 1740173220 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 57 |
| 1740086820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740000420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1739914020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1739827620 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1739568420 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 10 |
| 1739482020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309220 | 18.8 | 0.3 | 1.62 | 18.7 | 18.8 | 18.7 | 644 |
| 1739222820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738963620 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 5 |
| 1738877220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738790820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738704420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738618020 | 18 | -0.4 | -2.17 | 18.3 | 18.3 | 18 | 58 |
| 1738358820 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 6 |
| 1738272420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 25 |
| 1738186020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738099620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738013220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737754020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 1 |
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 2 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 9 |
| 1737408420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737149220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737062820 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 1 |
| 1736976420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736890020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736803620 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 50 |
| 1736544420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736458020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736371620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736285220 | 19.3 | 0.7 | 3.76 | 19.3 | 19.3 | 19.3 | 50 |
| 1736198820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735939620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735853220 | 18.6 | 0.2 | 1.09 | 18.5 | 18.7 | 18.5 | 157 |
| 1735594020 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 108 |
| 1735334820 | 18.8 | 0.7 | 3.87 | 18.899999 | 18.899999 | 18.8 | 254 |
| 1734989220 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
