ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (7PS)

18.60
0.10
(0.54%)
Cerrado 22 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.60
Postura de Compra
18.50
Postura de Venta
18.60
Volume Operado de la Acción
122
18.30 Rango del Día 18.50
14.60 Rango de 52 semanas 19.20
Precio Anterior
18.50
Precio de Apertura
18.50
Última hora de negociación
Volumen promedio (3 m)
210
Volumen financiero
-
Precio Promedio Ponderado
-

7PS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2000011.086962015618.39999918.518.310018.399999DE
40.2000011.086962015618.39999918.517.111817.88474528DE
120.95.0847457627117.718.816.821017.76494DE
261.48.1395348837217.219.216.829118.04115241DE
521.37.5144508670517.319.214.623617.53176183DE
1561.16.2857142857117.519.214.623217.53231772DE
2601.16.2857142857117.519.214.623217.53231772DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
jsw10011 jsw10011 6 minutos hace
Guess you can wait like everyone else or take a hike.
IBGR
Swampy83 Swampy83 7 minutos hace
Completely agree with you. This is so bad that even 🤡Ray🤡 is already trying to divert attention from its terrible "Looser" Waygers to now "custom automation, bots and the development of AI tools for crypto & professional business services"

Please he couldn't pick one w
IDVV
ETG58 ETG58 7 minutos hace
TO ALL:

Redspeed's post: "IS there no one else that can debate me on FACTS of MONI"

PLEASE DO NOT DEBATE HIM, RESPOND TO HIM, ACKNOLWEDGE HIM, ETC. He said he just returned from vacation. Maybe he spent his extra $$ and now he needs responders to replenish his vacation
MONI
capgain capgain 15 minutos hace
LOL, Who Knows?
SkyTrader7 SkyTrader7 15 minutos hace
Great summary. Thank you!
TXTM
capgain capgain 16 minutos hace
Thanks, and good morning.
MightyX MightyX 17 minutos hace
They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.
TPTW
TRAPPER JIM TRAPPER JIM 20 minutos hace
CB1, CB2 & Cannabinoid Drug Development Summit.
November 18-20, 2024 | Boston, MA
https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg
RSPI
XMaster2023 XMaster2023 22 minutos hace
I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.
NWBO
parabolic2020 parabolic2020 24 minutos hace
Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t
TXTM
ergo sum ergo sum 25 minutos hace
https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

Kamala on women’s healthcare.
SkeBallLarry SkeBallLarry 26 minutos hace
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
SkeBallLarry SkeBallLarry 28 minutos hace
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
SkeBallLarry SkeBallLarry 29 minutos hace
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
mwab52 mwab52 31 minutos hace
Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
RNVA
SkeBallLarry SkeBallLarry 32 minutos hace
" Lol .. !!!
100lbStriper 100lbStriper 32 minutos hace
just saw this post, hes thinking along the same lines as me...........

TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
Samsung case
First of all, let's analyze the data from the Micron case which affects two of the three
NLST
ksquared ksquared 33 minutos hace
Morning, Larry. That clip just made my day.
Have a good one.
ksquared ksquared 34 minutos hace
My favorite part of that clip...
the "Monica Lewinksy Room."
Is there a plaque in there?
100lbStriper 100lbStriper 35 minutos hace
yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.
NLST
ksquared ksquared 36 minutos hace
Fantastic, cap! Thanks and Good Morning.
MagnetLover MagnetLover 38 minutos hace
Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?
FLCX
Just the facts maam Just the facts maam 42 minutos hace
Delay in making any meaningful announcement may be timed to gaining approval of the partnered NDA.
ANIP
MagnetLover MagnetLover 42 minutos hace
If they had developed a financially viable world changing technology - like they pretend they did, no certification would be needed. They would be busy installing the Earth Engines, counting their $$$, and posing for magazines.
FLCX
ddls ddls 49 minutos hace
ATTENTION CURRENT/POTENTIAL Investors!!! BIEL is 20-year old garbage.😎
BIEL

Su Consulta Reciente

Delayed Upgrade Clock