ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (7PS)

18.10
-0.40
(-2.16%)
Cerrado 25 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.10
Postura de Compra
18.00
Postura de Venta
18.10
Volume Operado de la Acción
1
18.30 Rango del Día 18.30
14.60 Rango de 52 semanas 21.00
Precio Anterior
18.50
Precio de Apertura
18.30
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

7PS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-3.7234042553218.818.818.3618.8DE
4-0.799999-4.2327991657618.89999919.618.37918.78510284DE
12-0.2-1.0928961748618.32117.89999911418.97401269DE
26-0.1-0.54945054945118.22116.816318.54558443DE
522.717.532467532515.42114.623317.96576652DE
1560.63.4285714285717.52114.621317.8300584DE
2600.63.4285714285717.52114.621317.8300584DE

7PS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PrairieSky Royalty?
El precio actual de las acciones de PrairieSky Royalty es 18.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PrairieSky Royalty?
PrairieSky Royalty ha negociado en un rango de 14.60 € a 21.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
MRJ25 MRJ25 56 segundos hace
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 1 minuto hace
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 2 minutos hace
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 2 minutos hace
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy 2 minutos hace
Isn't there one in Maryland ?
MEDH
Zorax Zorax 2 minutos hace
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA 3 minutos hace
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter 3 minutos hace
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter 3 minutos hace
Welcome to the golden age :-D
FNMA
janice shell janice shell 4 minutos hace
There ya go! You're off to a good start!
jimr1717 jimr1717 4 minutos hace
ENE II
CVNA
Seminole Red Seminole Red 4 minutos hace
amazing they would screw those ranchers
MRJ25 MRJ25 4 minutos hace
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA
DewDiligence DewDiligence 4 minutos hace
BDX—How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player? Does BDX have a moat of patents and trade secrets that gives them an edge?

Would you buy the stock at the current valuation? TIA
BDX
declaes declaes 6 minutos hace
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 6 minutos hace
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 7 minutos hace
CVNA 👍
CVNA
fuagf fuagf 7 minutos hace
To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cycles can actually be less
janice shell janice shell 7 minutos hace
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 7 minutos hace
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 7 minutos hace
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 7 minutos hace
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 8 minutos hace
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Thumbs up!

Su Consulta Reciente

Delayed Upgrade Clock