Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7QD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.5895 | 0.08 | 5.37% | 1.4965 | 1.5895 | 1.4965 | 6,600 |
| 25 Jul 2024 | 1.5085 | -0.02 | -1.31% | 1.5235 | 1.5235 | 1.5085 | 430 |
| 24 Jul 2024 | 1.5285 | -0.03 | -1.67% | 1.5285 | 1.5285 | 1.5285 | 3,000 |
| 23 Jul 2024 | 1.5545 | 0.02 | 1.63% | 1.576 | 1.576 | 1.5545 | 9,033 |
| 22 Jul 2024 | 1.5295 | -0.01 | -0.33% | 1.501 | 1.5475 | 1.501 | 1,220 |
| 19 Jul 2024 | 1.5345 | -0.02 | -1.16% | 1.5345 | 1.5345 | 1.5345 | 24,000 |
| 18 Jul 2024 | 1.5525 | 0.00 | 0.13% | 1.55 | 1.5525 | 1.55 | 950 |
| 17 Jul 2024 | 1.5505 | 0.05 | 3.37% | 1.602 | 1.602 | 1.5505 | 1,548 |
| 16 Jul 2024 | 1.50 | 0.10 | 7.10% | 1.4195 | 1.50 | 1.4195 | 850 |
| 15 Jul 2024 | 1.4005 | 0.00 | 0.04% | 1.437 | 1.437 | 1.40 | 20,800 |
| 12 Jul 2024 | 1.40 | 0.07 | 5.26% | 1.342 | 1.40 | 1.342 | 2,760 |
| 11 Jul 2024 | 1.33 | 0.15 | 12.38% | 1.25 | 1.33 | 1.25 | 4,210 |
| 10 Jul 2024 | 1.1835 | 0.00 | 0.00% | 1.1835 | 1.1835 | 1.1835 | 0.00 |
| 09 Jul 2024 | 1.1835 | -0.02 | -1.99% | 1.1835 | 1.1835 | 1.1835 | 1 |
| 08 Jul 2024 | 1.2075 | 0.03 | 2.33% | 1.197 | 1.2075 | 1.1685 | 146 |
| 05 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 04 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 03 Jul 2024 | 1.18 | 0.06 | 4.94% | 1.18 | 1.18 | 1.18 | 60 |
| 02 Jul 2024 | 1.1245 | -0.01 | -1.23% | 1.1305 | 1.1305 | 1.1245 | 805 |
| 01 Jul 2024 | 1.1385 | -0.02 | -1.85% | 1.1385 | 1.1385 | 1.1385 | 100 |
| 28 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.16 | 3,100 |
| 27 Jun 2024 | 1.20 | 0.00 | -0.37% | 1.1905 | 1.20 | 1.1905 | 4,500 |
| 26 Jun 2024 | 1.2045 | -0.03 | -2.71% | 1.1895 | 1.2045 | 1.1895 | 4,100 |
| 25 Jun 2024 | 1.238 | 0.00 | -0.32% | 1.212 | 1.272 | 1.198 | 2,875 |
| 24 Jun 2024 | 1.242 | 0.03 | 2.73% | 1.2315 | 1.242 | 1.208 | 3,779 |
| 21 Jun 2024 | 1.209 | 0.23 | 23.32% | 1.06 | 1.295 | 1.06 | 46,520 |
| 20 Jun 2024 | 0.9804 | -0.0956 | -8.88% | 0.9974 | 0.9974 | 0.9804 | 1,830 |
| 19 Jun 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 18 Jun 2024 | 1.076 | 0.01 | 1.08% | 1.076 | 1.076 | 1.076 | 2,000 |
| 17 Jun 2024 | 1.0645 | 0.00 | -0.19% | 1.0165 | 1.0645 | 1.0165 | 510 |
| 14 Jun 2024 | 1.0665 | 0.10 | 10.11% | 1.0275 | 1.0665 | 1.0275 | 11,000 |
| 13 Jun 2024 | 0.9686 | 0.01 | 1.04% | 0.9564 | 0.9686 | 0.94 | 4,997 |
| 12 Jun 2024 | 0.9586 | 0.0386 | 4.20% | 0.9456 | 0.9586 | 0.9456 | 1,025 |
| 11 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.8956 | 0.92 | 0.8956 | 8,000 |
| 10 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 0.95 | 650 |
| 07 Jun 2024 | 1.00 | 0.0088 | 0.89% | 0.9994 | 1.00 | 0.9898 | 19,871 |
| 06 Jun 2024 | 0.9912 | -0.0103 | -1.03% | 1.034 | 1.034 | 0.9912 | 20,442 |
| 05 Jun 2024 | 1.0015 | -0.01 | -0.84% | 1.0445 | 1.0445 | 1.0015 | 3,353 |
| 04 Jun 2024 | 1.01 | -0.08 | -6.91% | 1.0875 | 1.0875 | 1.01 | 6,270 |
| 03 Jun 2024 | 1.085 | 0.07 | 6.90% | 1.0385 | 1.085 | 1.0385 | 3,305 |
| 31 May 2024 | 1.015 | -0.03 | -2.40% | 1.04 | 1.04 | 1.015 | 2,600 |
| 30 May 2024 | 1.04 | 0.08 | 8.09% | 0.95 | 1.04 | 0.95 | 2,600 |
| 29 May 2024 | 0.9622 | 0.0646 | 7.20% | 0.9192 | 0.9624 | 0.9192 | 18,696 |
| 28 May 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0.00 |
| 27 May 2024 | 0.8976 | -0.0026 | -0.29% | 0.8976 | 0.8976 | 0.8976 | 200 |
| 24 May 2024 | 0.9002 | 0.0002 | 0.02% | 0.9012 | 0.9012 | 0.9002 | 5,000 |
| 23 May 2024 | 0.90 | -0.0188 | -2.05% | 0.9574 | 0.9574 | 0.90 | 2,200 |
| 22 May 2024 | 0.9188 | 0.0718 | 8.48% | 0.9188 | 0.9188 | 0.9188 | 2,000 |
| 21 May 2024 | 0.847 | 0.0104 | 1.24% | 0.8118 | 0.847 | 0.8118 | 22,600 |
| 20 May 2024 | 0.8366 | 0.001 | 0.12% | 0.8164 | 0.8366 | 0.8164 | 3,580 |
| 17 May 2024 | 0.8356 | -0.0464 | -5.26% | 0.8458 | 0.8542 | 0.8224 | 9,955 |
| 16 May 2024 | 0.882 | -0.0014 | -0.16% | 0.8774 | 0.9052 | 0.8774 | 15,556 |
| 15 May 2024 | 0.8834 | -0.0408 | -4.41% | 0.9736 | 0.9736 | 0.8834 | 28,835 |
| 14 May 2024 | 0.9242 | 0.1844 | 24.93% | 0.872 | 1.036 | 0.872 | 24,737 |
| 13 May 2024 | 0.7398 | 0.0078 | 1.07% | 0.7566 | 0.7566 | 0.7398 | 119 |
| 10 May 2024 | 0.732 | -0.0694 | -8.66% | 0.7498 | 0.7498 | 0.732 | 7,466 |
| 09 May 2024 | 0.8014 | -0.0004 | -0.05% | 0.8014 | 0.8014 | 0.8014 | 72 |
| 08 May 2024 | 0.8018 | 0.0808 | 11.21% | 0.8196 | 0.8438 | 0.7502 | 36,855 |
| 07 May 2024 | 0.721 | 0.0778 | 12.10% | 0.6586 | 0.721 | 0.6494 | 15,938 |
| 06 May 2024 | 0.6432 | 0.0266 | 4.31% | 0.6506 | 0.6644 | 0.64 | 27,280 |
| 03 May 2024 | 0.6166 | 0.0264 | 4.47% | 0.6128 | 0.6166 | 0.6012 | 866 |
| 02 May 2024 | 0.5902 | -0.0142 | -2.35% | 0.5932 | 0.5932 | 0.5902 | 373 |
| 30 Abr 2024 | 0.6044 | -0.0106 | -1.72% | 0.6316 | 0.6316 | 0.6044 | 1,301 |
| 29 Abr 2024 | 0.615 | -0.005 | -0.81% | 0.6324 | 0.6324 | 0.6008 | 2,956 |
