Mas Datos Histórico Talos Energy - 7T2 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Talos Energy Inc (7T2)
Talos Energy Inc (7T2) Histórico

7T2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.185	1.69	17.74%	11.185	11.185	11.185	180
24 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
21 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
20 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
19 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
18 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
17 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
14 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
13 Jun 2024	9.50	-0.73	-7.14%	9.64	9.64	9.50	1,040
12 Jun 2024	10.23	0.13	1.29%	10.23	10.23	10.23	20
11 Jun 2024	10.10	0.00	0.00%	10.10	10.10	10.10	4
10 Jun 2024	10.10	-0.20	-1.89%	10.15	10.18	10.10	226
07 Jun 2024	10.295	0.00	0.00%	10.295	10.295	10.295	0.00
06 Jun 2024	10.295	0.00	0.00%	10.295	10.295	10.295	0.00
05 Jun 2024	10.295	0.00	0.00%	10.295	10.295	10.295	0.00
04 Jun 2024	10.295	-1.25	-10.79%	10.30	10.30	10.295	1,000
03 Jun 2024	11.54	0.64	5.87%	11.46	11.54	11.46	53
31 May 2024	10.90	0.21	1.96%	10.85	10.90	10.85	1,200
30 May 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0.00
29 May 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0.00
28 May 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0.00
27 May 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0.00
24 May 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0.00
23 May 2024	10.69	-0.27	-2.46%	11.135	11.135	10.69	370
22 May 2024	10.96	-0.12	-1.04%	10.965	10.965	10.96	1,000
21 May 2024	11.075	0.00	0.00%	11.075	11.075	11.075	0.00
20 May 2024	11.075	0.00	0.00%	11.075	11.075	11.075	0.00
17 May 2024	11.075	0.00	0.00%	11.075	11.075	11.075	0.00
16 May 2024	11.075	-0.04	-0.32%	11.01	11.075	10.91	761
15 May 2024	11.11	-0.56	-4.76%	11.20	11.20	11.11	120
14 May 2024	11.665	0.00	0.00%	11.665	11.665	11.665	0.00
13 May 2024	11.665	0.00	0.00%	11.665	11.665	11.665	0.00
10 May 2024	11.665	-0.40	-3.32%	11.665	11.665	11.665	100
09 May 2024	12.065	0.00	0.00%	12.065	12.065	12.065	0.00
08 May 2024	12.065	0.08	0.67%	12.065	12.065	12.065	100
07 May 2024	11.985	-0.91	-7.06%	11.985	11.985	11.985	200
06 May 2024	12.895	0.00	0.00%	12.895	12.895	12.895	0.00
03 May 2024	12.895	0.00	0.00%	12.895	12.895	12.895	0.00
02 May 2024	12.895	0.00	0.00%	12.895	12.895	12.895	0.00
30 Abr 2024	12.895	0.00	0.00%	12.895	12.895	12.895	0.00
29 Abr 2024	12.895	0.00	0.00%	12.895	12.895	12.895	0.00
26 Abr 2024	12.895	0.21	1.62%	12.895	12.895	12.895	300
25 Abr 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
24 Abr 2024	12.69	-0.16	-1.25%	12.69	12.69	12.69	1,600
23 Abr 2024	12.85	0.09	0.74%	12.745	12.92	12.745	1,940
22 Abr 2024	12.755	0.16	1.27%	12.59	12.755	12.585	1,589
19 Abr 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0.00
18 Abr 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0.00
17 Abr 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0.00
16 Abr 2024	12.595	-0.50	-3.82%	12.46	12.595	12.46	627
15 Abr 2024	13.095	-0.01	-0.04%	13.095	13.095	13.095	24
12 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
11 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
10 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
09 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
08 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
05 Abr 2024	13.10	0.65	5.26%	13.04	13.10	13.04	1,501
04 Abr 2024	12.445	0.00	0.00%	12.445	12.445	12.445	0.00
03 Abr 2024	12.445	0.00	0.00%	12.445	12.445	12.445	0.00
02 Abr 2024	12.445	0.00	0.00%	12.445	12.445	12.445	0.00
28 Mar 2024	12.445	0.00	0.00%	12.445	12.445	12.445	0.00

Endor Protocol Token

DITJ25 - 04/2025

Seafarer Exploration (PK)

NLBNPIT1YSH8 20991231 96...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones