Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7TC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 155 |
| 25 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 24 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 21 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 20 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 19 Jun 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 184 |
| 18 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 17 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18 |
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 13 Jun 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 5.50 | 100 |
| 12 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 11 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 10 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 07 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 06 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 05 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 1,474 |
| 04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 03 Jun 2024 | 5.85 | 0.10 | 1.74% | 5.95 | 5.95 | 5.85 | 1,410 |
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 30 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 29 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 28 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 27 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 24 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 23 May 2024 | 5.75 | -0.15 | -2.54% | 5.85 | 5.90 | 5.75 | 721 |
| 22 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 20 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 17 May 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.95 | 5.90 | 1,640 |
| 16 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 27 |
| 15 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 14 May 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 5.95 | 500 |
| 13 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 10 May 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 150 |
| 09 May 2024 | 5.90 | -0.25 | -4.07% | 5.90 | 5.90 | 5.90 | 220 |
| 08 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 07 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 06 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 250 |
| 03 May 2024 | 6.15 | 0.00 | 0.00% | 6.10 | 6.15 | 6.10 | 1,628 |
| 02 May 2024 | 6.15 | -0.20 | -3.15% | 6.15 | 6.15 | 6.15 | 850 |
| 30 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 29 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 26 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 25 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 24 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 4 |
| 22 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 19 Abr 2024 | 6.35 | 0.10 | 1.60% | 6.35 | 6.35 | 6.35 | 600 |
| 18 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 17 Abr 2024 | 6.25 | -0.20 | -3.10% | 6.25 | 6.25 | 6.25 | 12 |
| 16 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 15 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 12 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 11 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 10 Abr 2024 | 6.45 | 0.35 | 5.74% | 6.45 | 6.50 | 6.45 | 2,239 |
| 09 Abr 2024 | 6.10 | -0.10 | -1.61% | 6.05 | 6.10 | 6.05 | 2,000 |
| 08 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 1,762 |
| 05 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 04 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 03 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 02 Abr 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 6.15 | 50 |
