Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EuroTeleSites AG | 7YF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.83 |
Resumen Histórico 7YF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.78 | 3.65 | 3.72 | 1,662 | 0.12 | 3.23% |
| 1 Month | 3.58 | 3.965 | 3.55 | 3.75 | 1,468 | 0.25 | 6.98% |
| 3 Months | 3.54 | 3.965 | 3.40 | 3.60 | 1,403 | 0.29 | 8.19% |
| 6 Months | 3.355 | 4.09 | 3.355 | 3.68 | 1,658 | 0.475 | 14.16% |
| 1 Year | 4.02 | 4.09 | 3.09 | 3.60 | 1,716 | -0.19 | -4.73% |
| 3 Years | 4.02 | 4.09 | 3.09 | 3.60 | 1,716 | -0.19 | -4.73% |
| 5 Years | 4.02 | 4.09 | 3.09 | 3.60 | 1,716 | -0.19 | -4.73% |
7YF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.78 | 0.03 | 0.93% | 3.735 | 3.78 | 3.735 | 290 |
| 05 Jun 2024 | 3.745 | 0.02 | 0.67% | 3.745 | 3.745 | 3.745 | 900 |
| 04 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3.695 | 5,316 |
| 03 Jun 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.745 | 3.65 | 1,805 |
| 31 May 2024 | 3.71 | 0.07 | 1.78% | 3.71 | 3.71 | 3.71 | 1 |
| 30 May 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 0.00 |
| 29 May 2024 | 3.645 | -0.15 | -3.95% | 3.645 | 3.645 | 3.645 | 1 |
| 28 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0.00 |
| 27 May 2024 | 3.795 | -0.04 | -0.91% | 3.795 | 3.795 | 3.795 | 150 |
| 24 May 2024 | 3.83 | -0.04 | -1.03% | 3.715 | 3.83 | 3.715 | 1,536 |
| 23 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 22 May 2024 | 3.87 | 0.09 | 2.38% | 3.905 | 3.965 | 3.82 | 1,123 |
| 21 May 2024 | 3.78 | 0.12 | 3.14% | 3.95 | 3.955 | 3.78 | 4,237 |
| 20 May 2024 | 3.665 | -0.12 | -3.04% | 3.665 | 3.665 | 3.665 | 900 |
| 17 May 2024 | 3.78 | -0.01 | -0.13% | 3.78 | 3.78 | 3.78 | 43 |
| 16 May 2024 | 3.785 | 0.02 | 0.40% | 3.83 | 3.83 | 3.785 | 927 |
| 15 May 2024 | 3.77 | 0.09 | 2.31% | 3.63 | 3.875 | 3.63 | 4,341 |
| 14 May 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
| 13 May 2024 | 3.685 | 0.14 | 3.80% | 3.58 | 3.685 | 3.58 | 980 |
| 10 May 2024 | 3.55 | -0.01 | -0.28% | 3.58 | 3.58 | 3.55 | 937 |
| 09 May 2024 | 3.56 | -0.01 | -0.14% | 3.56 | 3.56 | 3.56 | 77 |
| 08 May 2024 | 3.565 | -0.06 | -1.66% | 3.63 | 3.63 | 3.565 | 417 |
| 07 May 2024 | 3.625 | 0.00 | 0.00% | 3.59 | 3.625 | 3.525 | 762 |
