Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999999 | -3.95256727179 | 5.0599999 | 5.15 | 5 | 879 | 5.12365644 | DE |
| 4 | -0.44 | -8.30188679245 | 5.3 | 5.3 | 4.7699999 | 1676 | 5.05392016 | DE |
| 12 | 0.065 | 1.35557872784 | 4.795 | 6.02 | 4.715 | 1447 | 5.29032194 | DE |
| 26 | -0.05 | -1.0183299389 | 4.91 | 6.02 | 4.66 | 1036 | 5.14425139 | DE |
| 52 | 1.26 | 35 | 3.6 | 6.02 | 3.4 | 1164 | 4.44333004 | DE |
| 156 | 0.8400001 | 20.8955253954 | 4.0199999 | 6.02 | 3.09 | 1386 | 4.06003271 | DE |
| 260 | 0.8400001 | 20.8955253954 | 4.0199999 | 6.02 | 3.09 | 1386 | 4.06003271 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1743712020 | 5 | -0.11 | -2.15 | 5 | 5 | 5 | 2 |
| 1743625620 | 5.11 | -0.03 | -0.58 | 5.12 | 5.12 | 5.11 | 640 |
| 1743539220 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1743452820 | 5.1399999 | 0.08 | 1.58 | 5.09 | 5.15 | 5.09 | 2400 |
| 1743197220 | 5.0599999 | -0.04 | -0.78 | 5.0599999 | 5.0599999 | 5.0599999 | 475 |
| 1743110820 | 5.0999999 | 0.1 | 2.00 | 5.07 | 5.0999999 | 5.07 | 8797 |
| 1743024420 | 5 | -0.03 | -0.60 | 5.1399999 | 5.1399999 | 5 | 425 |
| 1742938020 | 5.03 | 0.17 | 3.50 | 5 | 5.03 | 5 | 90 |
| 1742851620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742592420 | 4.86 | 0.09 | 1.89 | 4.865 | 4.94 | 4.86 | 1385 |
| 1742506020 | 4.7699999 | -0.07 | -1.45 | 4.7699999 | 4.7699999 | 4.7699999 | 110 |
| 1742419620 | 4.84 | -0.14 | -2.81 | 4.84 | 4.84 | 4.84 | 50 |
| 1742333220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 266 |
| 1742246820 | 4.98 | -0.09 | -1.78 | 5 | 5 | 4.98 | 31 |
| 1741987620 | 5.07 | -0.02 | -0.39 | 5.11 | 5.11 | 4.99 | 262 |
| 1741901220 | 5.09 | 0.12 | 2.31 | 5.09 | 5.09 | 5.09 | 250 |
| 1741814820 | 4.9749999 | 0 | 0.00 | 4.9749999 | 4.9749999 | 4.9749999 | 0 |
| 1741728420 | 4.9749999 | -0.04 | -0.70 | 5 | 5 | 4.9749999 | 332 |
| 1741642020 | 5.01 | -0.29 | -5.47 | 5.18 | 5.21 | 5.01 | 11981 |
| 1741382820 | 5.3 | 0.06 | 1.15 | 5.3 | 5.3 | 5.3 | 1000 |
| 1741296420 | 5.24 | -0.02 | -0.38 | 5.25 | 5.25 | 5.16 | 1451 |
| 1741210020 | 5.26 | -0.1 | -1.87 | 5.37 | 5.37 | 5.26 | 215 |
| 1741123620 | 5.36 | 0.04 | 0.75 | 5.3 | 5.36 | 5.28 | 1533 |
| 1741037220 | 5.32 | -0.09 | -1.66 | 5.32 | 5.32 | 5.32 | 105 |
| 1740778020 | 5.41 | -0.1 | -1.81 | 5.33 | 5.41 | 5.33 | 143 |
| 1740691620 | 5.51 | -0.05 | -0.90 | 5.51 | 5.51 | 5.51 | 75 |
| 1740605220 | 5.5599999 | 0.22 | 4.12 | 5.47 | 5.5599999 | 5.47 | 3793 |
| 1740518820 | 5.34 | -0.02 | -0.37 | 5.34 | 5.34 | 5.2699999 | 1900 |
| 1740432420 | 5.36 | -0.01 | -0.19 | 5.32 | 5.36 | 5.32 | 4500 |
| 1740173220 | 5.37 | 0.04 | 0.75 | 5.37 | 5.37 | 5.37 | 100 |
| 1740086820 | 5.33 | -0.13 | -2.38 | 5.4 | 5.46 | 5.33 | 1352 |
| 1740000420 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 450 |
| 1739914020 | 5.46 | -0.07 | -1.27 | 5.45 | 5.46 | 5.45 | 1282 |
| 1739827620 | 5.53 | 0.01 | 0.18 | 5.53 | 5.53 | 5.53 | 100 |
| 1739568420 | 5.5199999 | -0.03 | -0.54 | 5.5199999 | 5.5199999 | 5.5199999 | 600 |
| 1739482020 | 5.55 | -0.45 | -7.50 | 5.88 | 5.97 | 5.55 | 14245 |
| 1739395620 | 6 | 0.37 | 6.57 | 6 | 6.0199999 | 6 | 1023 |
| 1739309220 | 5.63 | 0.03 | 0.54 | 5.61 | 5.63 | 5.5599999 | 347 |
| 1739222820 | 5.6 | 0.09 | 1.63 | 5.51 | 5.6 | 5.51 | 1257 |
| 1738963620 | 5.51 | -0.01 | -0.18 | 5.51 | 5.59 | 5.5 | 2900 |
| 1738877220 | 5.5199999 | 0.12 | 2.22 | 5.38 | 5.5199999 | 5.38 | 747 |
| 1738790820 | 5.4 | -0.09 | -1.64 | 5.3499999 | 5.4 | 5.3499999 | 295 |
| 1738704420 | 5.49 | 0.02 | 0.37 | 5.49 | 5.49 | 5.49 | 20 |
| 1738618020 | 5.47 | 0.03 | 0.55 | 5.28 | 5.49 | 5.28 | 389 |
| 1738358820 | 5.44 | -0.04 | -0.73 | 5.38 | 5.44 | 5.3499999 | 500 |
| 1738272420 | 5.48 | -0.04 | -0.72 | 5.53 | 5.53 | 5.38 | 543 |
| 1738186020 | 5.5199999 | 0.34 | 6.56 | 5.36 | 5.5199999 | 5.36 | 525 |
| 1738099620 | 5.18 | -0.12 | -2.26 | 5.2 | 5.2 | 5.18 | 550 |
| 1738013220 | 5.3 | 0.15 | 2.91 | 5.28 | 5.3 | 5.28 | 350 |
| 1737754020 | 5.15 | -0.08 | -1.53 | 5.15 | 5.15 | 5.15 | 500 |
| 1737667620 | 5.23 | 0 | 0.00 | 5.2 | 5.23 | 5.15 | 2950 |
| 1737581220 | 5.23 | 0.01 | 0.19 | 5.19 | 5.23 | 5.19 | 400 |
| 1737494820 | 5.22 | 0.11 | 2.15 | 5.29 | 5.34 | 5.22 | 3331 |
| 1737408420 | 5.11 | 0.11 | 2.20 | 5 | 5.3 | 5 | 725 |
| 1737149220 | 5 | 0.07 | 1.32 | 4.9 | 5 | 4.9 | 750 |
| 1737062820 | 4.9349999 | 0.22 | 4.67 | 4.9349999 | 4.9349999 | 4.9349999 | 700 |
| 1736976420 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1736890020 | 4.715 | -0.08 | -1.67 | 4.74 | 4.75 | 4.715 | 379 |
| 1736803620 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1736544420 | 4.795 | 0.11 | 2.24 | 4.795 | 4.795 | 4.795 | 85 |
| 1736458020 | 4.69 | 0.01 | 0.11 | 4.69 | 4.69 | 4.69 | 10 |
| 1736371620 | 4.6849999 | -0.12 | -2.50 | 4.71 | 4.7249999 | 4.6849999 | 408 |
| 1736285220 | 4.805 | 0.09 | 2.02 | 4.805 | 4.805 | 4.805 | 10 |
| 1736198820 | 4.71 | -0.09 | -1.88 | 4.71 | 4.71 | 4.71 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
