Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
80Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 26 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 25 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 24 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 21 Jun 2024 | 4.16 | -0.16 | -3.70% | 4.16 | 4.16 | 4.16 | 13 |
| 20 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 19 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 18 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 17 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 14 Jun 2024 | 4.32 | 0.06 | 1.41% | 4.32 | 4.32 | 4.32 | 278 |
| 13 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 12 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 11 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 10 Jun 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 4.26 | 400 |
| 07 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 06 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 05 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 04 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 03 Jun 2024 | 4.32 | -0.06 | -1.37% | 4.32 | 4.32 | 4.32 | 504 |
| 31 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 30 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 29 May 2024 | 4.38 | -0.10 | -2.23% | 4.38 | 4.38 | 4.38 | 300 |
| 28 May 2024 | 4.48 | -0.04 | -0.88% | 4.48 | 4.48 | 4.48 | 2,250 |
| 27 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 24 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 23 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 22 May 2024 | 4.52 | 0.22 | 5.12% | 4.52 | 4.52 | 4.52 | 500 |
| 21 May 2024 | 4.30 | -0.14 | -3.15% | 4.30 | 4.30 | 4.30 | 350 |
| 20 May 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 100 |
| 17 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 16 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 15 May 2024 | 4.48 | 0.08 | 1.82% | 4.48 | 4.48 | 4.48 | 90 |
| 14 May 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 15 |
| 13 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 10 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 09 May 2024 | 4.44 | -0.08 | -1.77% | 4.44 | 4.44 | 4.44 | 429 |
| 08 May 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.52 | 4.52 | 50 |
| 07 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 06 May 2024 | 4.50 | 0.08 | 1.81% | 4.50 | 4.50 | 4.50 | 395 |
| 03 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 02 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 30 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 29 Abr 2024 | 4.42 | 0.06 | 1.38% | 4.42 | 4.42 | 4.42 | 100 |
| 26 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 25 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 24 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 23 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 22 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 19 Abr 2024 | 4.36 | -0.26 | -5.63% | 4.36 | 4.36 | 4.36 | 396 |
| 18 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 17 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 16 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 15 Abr 2024 | 4.62 | 0.16 | 3.59% | 4.62 | 4.62 | 4.62 | 100 |
| 12 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 11 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 10 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 09 Abr 2024 | 4.46 | -0.32 | -6.69% | 4.46 | 4.46 | 4.46 | 104 |
| 08 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 05 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 04 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 03 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 02 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
