Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
847 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 95.91 | -0.93 | -0.96% | 96.30 | 96.99 | 95.91 | 443 |
| 25 Jul 2024 | 96.84 | -3.92 | -3.89% | 101.32 | 101.32 | 96.84 | 886 |
| 24 Jul 2024 | 100.76 | 4.38 | 4.54% | 102.16 | 104.06 | 100.14 | 1,039 |
| 23 Jul 2024 | 96.38 | 1.31 | 1.38% | 97.09 | 97.24 | 96.38 | 52 |
| 22 Jul 2024 | 95.07 | 0.18 | 0.19% | 94.60 | 95.07 | 94.29 | 513 |
| 19 Jul 2024 | 94.89 | 0.43 | 0.46% | 95.08 | 95.19 | 94.89 | 192 |
| 18 Jul 2024 | 94.46 | -1.56 | -1.62% | 96.61 | 96.61 | 94.46 | 347 |
| 17 Jul 2024 | 96.02 | -3.80 | -3.81% | 99.51 | 99.51 | 96.02 | 948 |
| 16 Jul 2024 | 99.82 | 1.02 | 1.03% | 100.00 | 100.00 | 99.62 | 129 |
| 15 Jul 2024 | 98.80 | 0.09 | 0.09% | 98.48 | 98.98 | 97.94 | 163 |
| 12 Jul 2024 | 98.71 | 0.95 | 0.97% | 97.75 | 99.59 | 97.40 | 598 |
| 11 Jul 2024 | 97.76 | -0.38 | -0.39% | 98.63 | 98.63 | 97.40 | 706 |
| 10 Jul 2024 | 98.14 | 1.85 | 1.92% | 96.80 | 98.14 | 96.45 | 430 |
| 09 Jul 2024 | 96.29 | 0.50 | 0.52% | 96.00 | 97.01 | 95.71 | 254 |
| 08 Jul 2024 | 95.79 | 1.88 | 2.00% | 94.01 | 95.79 | 94.01 | 147 |
| 05 Jul 2024 | 93.91 | 0.50 | 0.54% | 93.55 | 93.91 | 93.39 | 316 |
| 04 Jul 2024 | 93.41 | -0.84 | -0.89% | 93.67 | 93.70 | 93.04 | 433 |
| 03 Jul 2024 | 94.25 | -1.31 | -1.37% | 96.26 | 96.26 | 94.25 | 24 |
| 02 Jul 2024 | 95.56 | 0.01 | 0.01% | 94.85 | 96.30 | 94.85 | 303 |
| 01 Jul 2024 | 95.55 | -1.91 | -1.96% | 96.45 | 96.45 | 95.03 | 372 |
| 28 Jun 2024 | 97.46 | 1.89 | 1.98% | 97.86 | 97.92 | 97.42 | 124 |
| 27 Jun 2024 | 95.57 | -1.43 | -1.47% | 95.57 | 95.57 | 95.57 | 5 |
| 26 Jun 2024 | 97.00 | 1.59 | 1.67% | 97.41 | 97.68 | 97.00 | 81 |
| 25 Jun 2024 | 95.41 | -1.19 | -1.23% | 96.69 | 97.06 | 95.41 | 330 |
| 24 Jun 2024 | 96.60 | -0.22 | -0.23% | 96.66 | 96.66 | 95.56 | 205 |
| 21 Jun 2024 | 96.82 | 0.52 | 0.54% | 95.87 | 96.82 | 95.55 | 282 |
| 20 Jun 2024 | 96.30 | -3.10 | -3.12% | 99.40 | 99.52 | 96.04 | 381 |
| 19 Jun 2024 | 99.40 | 0.45 | 0.45% | 98.64 | 99.40 | 98.64 | 820 |
| 18 Jun 2024 | 98.95 | 0.75 | 0.76% | 99.19 | 100.00 | 98.65 | 146 |
| 17 Jun 2024 | 98.20 | 1.21 | 1.25% | 97.46 | 98.48 | 96.99 | 384 |
| 14 Jun 2024 | 96.99 | -0.53 | -0.54% | 97.75 | 97.75 | 96.93 | 963 |
| 13 Jun 2024 | 97.52 | 0.49 | 0.50% | 96.25 | 97.52 | 95.17 | 425 |
| 12 Jun 2024 | 97.03 | 2.59 | 2.74% | 94.42 | 97.03 | 94.40 | 600 |
| 11 Jun 2024 | 94.44 | 2.30 | 2.50% | 92.10 | 94.44 | 92.10 | 592 |
| 10 Jun 2024 | 92.14 | 3.88 | 4.40% | 89.38 | 92.14 | 89.38 | 238 |
| 07 Jun 2024 | 88.26 | 0.66 | 0.75% | 88.40 | 88.40 | 87.95 | 149 |
| 06 Jun 2024 | 87.60 | -1.54 | -1.73% | 88.54 | 89.16 | 87.60 | 229 |
| 05 Jun 2024 | 89.14 | 5.24 | 6.25% | 85.18 | 89.30 | 85.18 | 1,003 |
| 04 Jun 2024 | 83.90 | 0.40 | 0.48% | 83.37 | 83.93 | 83.26 | 406 |
| 03 Jun 2024 | 83.50 | -1.78 | -2.09% | 86.39 | 86.62 | 83.27 | 481 |
| 31 May 2024 | 85.28 | -0.59 | -0.69% | 83.66 | 85.28 | 83.50 | 971 |
| 30 May 2024 | 85.87 | -1.13 | -1.30% | 87.01 | 87.17 | 85.38 | 585 |
| 29 May 2024 | 87.00 | -1.61 | -1.82% | 88.85 | 88.85 | 87.00 | 395 |
| 28 May 2024 | 88.61 | 1.13 | 1.29% | 88.00 | 88.61 | 87.57 | 300 |
| 27 May 2024 | 87.48 | 0.56 | 0.64% | 87.00 | 87.74 | 86.17 | 1,094 |
| 24 May 2024 | 86.92 | 0.17 | 0.20% | 86.62 | 86.92 | 85.75 | 202 |
| 23 May 2024 | 86.75 | -0.84 | -0.96% | 88.42 | 88.42 | 86.75 | 604 |
| 22 May 2024 | 87.59 | 0.65 | 0.75% | 86.22 | 87.59 | 86.22 | 235 |
| 21 May 2024 | 86.94 | -1.16 | -1.32% | 88.03 | 88.03 | 86.61 | 400 |
| 20 May 2024 | 88.10 | 0.31 | 0.35% | 87.88 | 88.44 | 87.88 | 414 |
| 17 May 2024 | 87.79 | -3.07 | -3.38% | 90.20 | 90.88 | 87.79 | 529 |
| 16 May 2024 | 90.86 | 0.86 | 0.96% | 90.99 | 91.14 | 90.65 | 858 |
| 15 May 2024 | 90.00 | 1.58 | 1.79% | 89.03 | 90.00 | 88.59 | 299 |
| 14 May 2024 | 88.42 | 1.93 | 2.23% | 86.06 | 88.89 | 86.06 | 787 |
| 13 May 2024 | 86.49 | -0.36 | -0.41% | 87.29 | 87.38 | 86.49 | 454 |
| 10 May 2024 | 86.85 | 1.94 | 2.28% | 85.00 | 86.85 | 85.00 | 1,132 |
| 09 May 2024 | 84.91 | 1.57 | 1.88% | 83.50 | 84.91 | 83.23 | 479 |
| 08 May 2024 | 83.34 | -0.43 | -0.51% | 83.56 | 83.56 | 82.97 | 199 |
| 07 May 2024 | 83.77 | 0.96 | 1.16% | 83.60 | 83.90 | 83.10 | 203 |
| 06 May 2024 | 82.81 | 1.74 | 2.15% | 81.57 | 82.81 | 81.45 | 395 |
| 03 May 2024 | 81.07 | 1.01 | 1.26% | 81.00 | 81.07 | 80.94 | 31 |
| 02 May 2024 | 80.06 | -0.21 | -0.26% | 80.25 | 80.49 | 80.06 | 77 |
| 30 Abr 2024 | 80.27 | -0.08 | -0.10% | 80.27 | 80.27 | 80.27 | 40 |
| 29 Abr 2024 | 80.35 | 0.56 | 0.70% | 80.32 | 80.71 | 79.56 | 942 |
