Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylvamo Corp | 88L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.05 | 1.65% | 64.55 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.55 | 63.50 |
Resumen Histórico 88L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
88L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0.00 |
| 25 Jun 2024 | 62.90 | 0.20 | 0.32% | 62.90 | 62.90 | 62.90 | 1 |
| 24 Jun 2024 | 62.70 | -1.95 | -3.02% | 62.60 | 62.95 | 62.60 | 68 |
| 21 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 20 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 19 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 18 Jun 2024 | 64.65 | -0.55 | -0.84% | 64.65 | 64.65 | 64.65 | 1 |
| 17 Jun 2024 | 65.20 | 0.85 | 1.32% | 65.20 | 65.20 | 65.20 | 1 |
| 14 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 13 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 12 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 11 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 10 Jun 2024 | 64.35 | -1.40 | -2.13% | 64.35 | 64.35 | 64.35 | 42 |
| 07 Jun 2024 | 65.75 | 2.20 | 3.46% | 65.75 | 65.75 | 65.75 | 1 |
| 06 Jun 2024 | 63.55 | 0.00 | 0.00% | 63.55 | 63.55 | 63.55 | 0.00 |
| 05 Jun 2024 | 63.55 | -1.60 | -2.46% | 63.55 | 63.55 | 63.55 | 4 |
| 04 Jun 2024 | 65.15 | -1.10 | -1.66% | 65.15 | 65.15 | 65.15 | 1 |
| 03 Jun 2024 | 66.25 | 0.65 | 0.99% | 66.25 | 66.25 | 66.25 | 1 |
| 31 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 30 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 29 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 28 May 2024 | 65.60 | -0.90 | -1.35% | 66.00 | 66.00 | 65.60 | 575 |
| 27 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
