Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylvamo Corp | 88L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.95 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.95 |
Resumen Histórico 88L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 65.20 | 64.65 | 64.93 | 1 | -0.25 | -0.38% |
| 1 Month | 65.25 | 66.50 | 63.55 | 65.62 | 72 | -0.30 | -0.46% |
| 3 Months | 56.80 | 66.50 | 53.15 | 61.93 | 48 | 8.15 | 14.35% |
| 6 Months | 45.40 | 66.50 | 42.26 | 54.24 | 64 | 19.55 | 43.06% |
| 1 Year | 38.68 | 66.50 | 36.94 | 45.29 | 126 | 26.27 | 67.92% |
| 3 Years | 38.68 | 66.50 | 36.94 | 45.29 | 126 | 26.27 | 67.92% |
| 5 Years | 38.68 | 66.50 | 36.94 | 45.29 | 126 | 26.27 | 67.92% |
88L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 18 Jun 2024 | 64.65 | -0.55 | -0.84% | 64.65 | 64.65 | 64.65 | 1 |
| 17 Jun 2024 | 65.20 | 0.85 | 1.32% | 65.20 | 65.20 | 65.20 | 1 |
| 14 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 13 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 12 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 11 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 10 Jun 2024 | 64.35 | -1.40 | -2.13% | 64.75 | 64.75 | 64.35 | 43 |
| 07 Jun 2024 | 65.75 | 2.20 | 3.46% | 65.75 | 65.75 | 65.75 | 1 |
| 06 Jun 2024 | 63.55 | 0.00 | 0.00% | 63.55 | 63.55 | 63.55 | 0.00 |
| 05 Jun 2024 | 63.55 | -1.60 | -2.46% | 63.55 | 63.55 | 63.55 | 4 |
| 04 Jun 2024 | 65.15 | -1.10 | -1.66% | 65.15 | 65.15 | 65.15 | 1 |
| 03 Jun 2024 | 66.25 | 0.65 | 0.99% | 66.25 | 66.25 | 66.25 | 1 |
| 31 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 30 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 29 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 28 May 2024 | 65.60 | -0.90 | -1.35% | 66.00 | 66.00 | 65.60 | 575 |
| 27 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 24 May 2024 | 66.50 | 1.25 | 1.92% | 64.20 | 66.50 | 64.20 | 88 |
| 23 May 2024 | 65.25 | -0.80 | -1.21% | 65.25 | 65.25 | 65.25 | 1 |
| 22 May 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0.00 |
| 21 May 2024 | 66.05 | 1.00 | 1.54% | 66.05 | 66.05 | 66.05 | 4 |
| 20 May 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
