Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
88L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0.00 |
| 25 Jun 2024 | 62.90 | 0.20 | 0.32% | 62.90 | 62.90 | 62.90 | 1 |
| 24 Jun 2024 | 62.70 | -1.95 | -3.02% | 62.60 | 62.95 | 62.60 | 68 |
| 21 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 20 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 19 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 18 Jun 2024 | 64.65 | -0.55 | -0.84% | 64.65 | 64.65 | 64.65 | 1 |
| 17 Jun 2024 | 65.20 | 0.85 | 1.32% | 65.20 | 65.20 | 65.20 | 1 |
| 14 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 13 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 12 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 11 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
| 10 Jun 2024 | 64.35 | -1.40 | -2.13% | 64.75 | 64.75 | 64.35 | 43 |
| 07 Jun 2024 | 65.75 | 2.20 | 3.46% | 65.75 | 65.75 | 65.75 | 1 |
| 06 Jun 2024 | 63.55 | 0.00 | 0.00% | 63.55 | 63.55 | 63.55 | 0.00 |
| 05 Jun 2024 | 63.55 | -1.60 | -2.46% | 63.55 | 63.55 | 63.55 | 4 |
| 04 Jun 2024 | 65.15 | -1.10 | -1.66% | 65.15 | 65.15 | 65.15 | 1 |
| 03 Jun 2024 | 66.25 | 0.65 | 0.99% | 66.25 | 66.25 | 66.25 | 1 |
| 31 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 30 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 29 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 28 May 2024 | 65.60 | -0.90 | -1.35% | 66.00 | 66.00 | 65.60 | 575 |
| 27 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 24 May 2024 | 66.50 | 1.25 | 1.92% | 64.20 | 66.50 | 64.20 | 88 |
| 23 May 2024 | 65.25 | -0.80 | -1.21% | 65.25 | 65.25 | 65.25 | 1 |
| 22 May 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0.00 |
| 21 May 2024 | 66.05 | 1.00 | 1.54% | 66.05 | 66.05 | 66.05 | 4 |
| 20 May 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| 17 May 2024 | 65.05 | 0.25 | 0.39% | 65.05 | 65.05 | 65.05 | 10 |
| 16 May 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
| 15 May 2024 | 64.80 | 1.45 | 2.29% | 64.80 | 64.80 | 64.80 | 1 |
| 14 May 2024 | 63.35 | 0.00 | 0.00% | 63.35 | 63.35 | 63.35 | 0.00 |
| 13 May 2024 | 63.35 | 3.70 | 6.20% | 60.00 | 63.35 | 60.00 | 103 |
| 10 May 2024 | 59.65 | -3.35 | -5.32% | 62.25 | 62.50 | 59.65 | 110 |
| 09 May 2024 | 63.00 | 1.10 | 1.78% | 62.10 | 63.00 | 62.10 | 98 |
| 08 May 2024 | 61.90 | 0.95 | 1.56% | 61.15 | 61.90 | 61.15 | 108 |
| 07 May 2024 | 60.95 | -0.05 | -0.08% | 60.95 | 60.95 | 60.95 | 1 |
| 06 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 03 May 2024 | 61.00 | 1.90 | 3.21% | 61.00 | 61.00 | 61.00 | 4 |
| 02 May 2024 | 59.10 | 0.70 | 1.20% | 59.10 | 59.10 | 59.10 | 1 |
| 30 Abr 2024 | 58.40 | 0.45 | 0.78% | 58.40 | 58.40 | 58.40 | 100 |
| 29 Abr 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 26 Abr 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 25 Abr 2024 | 57.95 | 0.75 | 1.31% | 57.95 | 57.95 | 57.95 | 1 |
| 24 Abr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0.00 |
| 23 Abr 2024 | 57.20 | 2.20 | 4.00% | 57.20 | 57.20 | 57.20 | 1 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 19 Abr 2024 | 55.00 | 1.75 | 3.29% | 53.75 | 55.00 | 53.75 | 32 |
| 18 Abr 2024 | 53.25 | -0.35 | -0.65% | 53.15 | 53.25 | 53.15 | 45 |
| 17 Abr 2024 | 53.60 | -1.35 | -2.46% | 53.60 | 53.60 | 53.60 | 6 |
| 16 Abr 2024 | 54.95 | -0.50 | -0.90% | 54.95 | 54.95 | 54.95 | 62 |
| 15 Abr 2024 | 55.45 | -0.65 | -1.16% | 55.45 | 55.45 | 55.45 | 1 |
| 12 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0.00 |
| 11 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0.00 |
| 10 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 100 |
| 09 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0.00 |
| 08 Abr 2024 | 56.10 | -1.00 | -1.75% | 56.00 | 56.10 | 56.00 | 2 |
| 05 Abr 2024 | 57.10 | 0.00 | 0.00% | 57.10 | 57.10 | 57.10 | 0.00 |
| 04 Abr 2024 | 57.10 | -0.65 | -1.13% | 57.10 | 57.10 | 57.10 | 10 |
| 03 Abr 2024 | 57.75 | -0.05 | -0.09% | 57.75 | 57.75 | 57.75 | 25 |
| 02 Abr 2024 | 57.80 | 0.45 | 0.78% | 57.80 | 57.80 | 57.80 | 1 |
