Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8A2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 18 Jun 2024 | 92.00 | -0.50 | -0.54% | 93.00 | 94.50 | 92.00 | 1,534 |
| 17 Jun 2024 | 92.50 | 2.00 | 2.21% | 90.50 | 92.50 | 90.50 | 20 |
| 14 Jun 2024 | 90.50 | 5.00 | 5.85% | 90.00 | 90.50 | 90.00 | 30 |
| 13 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 12 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 11 Jun 2024 | 85.50 | -1.50 | -1.72% | 86.00 | 86.00 | 85.50 | 76 |
| 10 Jun 2024 | 87.00 | 7.50 | 9.43% | 82.00 | 87.50 | 82.00 | 2,070 |
| 07 Jun 2024 | 79.50 | -2.50 | -3.05% | 79.00 | 79.50 | 79.00 | 1,000 |
| 06 Jun 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 50 |
| 05 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 04 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 03 Jun 2024 | 81.00 | -5.00 | -5.81% | 81.00 | 81.00 | 81.00 | 1 |
| 31 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 30 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 29 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 28 May 2024 | 86.00 | 2.00 | 2.38% | 86.00 | 86.00 | 86.00 | 5 |
| 27 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 24 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 23 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| 22 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| 21 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 91 |
| 20 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 17 May 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 13 |
| 16 May 2024 | 83.00 | 3.00 | 3.75% | 83.50 | 83.50 | 83.00 | 30 |
| 15 May 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 4 |
| 14 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 13 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 10 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 09 May 2024 | 79.50 | 4.00 | 5.30% | 79.50 | 79.50 | 79.50 | 145 |
| 08 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 07 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 06 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 03 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 02 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 30 Abr 2024 | 75.50 | -1.00 | -1.31% | 77.00 | 77.00 | 75.50 | 143 |
| 29 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 26 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 25 Abr 2024 | 76.50 | -1.50 | -1.92% | 77.00 | 77.00 | 76.50 | 400 |
| 24 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 98 |
| 23 Abr 2024 | 78.00 | 2.50 | 3.31% | 78.00 | 78.00 | 78.00 | 12 |
| 22 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 19 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 18 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 17 Abr 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 5 |
| 16 Abr 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 76.50 | 53 |
| 15 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 12 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 11 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 10 Abr 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 10 |
| 09 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 10 |
| 08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 05 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 04 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 03 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 02 Abr 2024 | 77.50 | -2.00 | -2.52% | 77.50 | 77.50 | 77.50 | 280 |
| 28 Mar 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 27 Mar 2024 | 79.50 | 1.50 | 1.92% | 79.50 | 79.50 | 79.50 | 3 |
| 26 Mar 2024 | 78.00 | -1.50 | -1.89% | 78.00 | 78.00 | 78.00 | 100 |
| 25 Mar 2024 | 79.50 | -0.50 | -0.63% | 78.00 | 79.50 | 78.00 | 91 |
| 22 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
