Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8LCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.82 | 0.22 | 2.87% | 7.80 | 7.82 | 7.668 | 1,030 |
| 24 Jun 2024 | 7.602 | 0.18 | 2.48% | 7.324 | 7.602 | 7.324 | 2,150 |
| 21 Jun 2024 | 7.418 | -0.17 | -2.29% | 7.596 | 7.596 | 7.412 | 1,262 |
| 20 Jun 2024 | 7.592 | -0.16 | -2.11% | 7.786 | 7.786 | 7.592 | 430 |
| 19 Jun 2024 | 7.756 | 0.03 | 0.34% | 7.766 | 7.766 | 7.604 | 676 |
| 18 Jun 2024 | 7.73 | -0.02 | -0.31% | 7.648 | 7.73 | 7.648 | 1,291 |
| 17 Jun 2024 | 7.754 | 0.01 | 0.18% | 7.88 | 7.88 | 7.70 | 1,950 |
| 14 Jun 2024 | 7.74 | -0.13 | -1.60% | 7.806 | 7.806 | 7.638 | 6,361 |
| 13 Jun 2024 | 7.866 | -0.45 | -5.46% | 7.918 | 8.10 | 7.866 | 4,760 |
| 12 Jun 2024 | 8.32 | 0.72 | 9.44% | 8.136 | 8.32 | 8.136 | 890 |
| 11 Jun 2024 | 7.602 | -0.01 | -0.08% | 7.586 | 7.602 | 7.586 | 4,495 |
| 10 Jun 2024 | 7.608 | -0.19 | -2.46% | 7.658 | 7.658 | 7.608 | 5,175 |
| 07 Jun 2024 | 7.80 | 0.13 | 1.69% | 7.73 | 7.80 | 7.59 | 577 |
| 06 Jun 2024 | 7.67 | -0.09 | -1.11% | 7.86 | 7.86 | 7.67 | 4,914 |
| 05 Jun 2024 | 7.756 | 0.19 | 2.57% | 7.626 | 7.756 | 7.502 | 5,017 |
| 04 Jun 2024 | 7.562 | -0.34 | -4.25% | 7.956 | 7.956 | 7.562 | 1,303 |
| 03 Jun 2024 | 7.898 | -0.30 | -3.68% | 8.306 | 8.306 | 7.898 | 220 |
| 31 May 2024 | 8.20 | 0.02 | 0.22% | 8.066 | 8.20 | 8.066 | 8,530 |
| 30 May 2024 | 8.182 | 0.05 | 0.66% | 8.10 | 8.182 | 8.002 | 1,614 |
| 29 May 2024 | 8.128 | -0.15 | -1.86% | 8.152 | 8.22 | 8.128 | 8,015 |
| 28 May 2024 | 8.282 | -0.12 | -1.48% | 8.492 | 8.492 | 8.28 | 650 |
| 27 May 2024 | 8.406 | 0.03 | 0.41% | 8.39 | 8.406 | 8.226 | 1,244 |
| 24 May 2024 | 8.372 | 0.10 | 1.16% | 8.218 | 8.386 | 8.218 | 2,651 |
| 23 May 2024 | 8.276 | -0.24 | -2.86% | 8.664 | 8.664 | 8.276 | 2,987 |
| 22 May 2024 | 8.52 | -0.08 | -0.91% | 8.578 | 8.67 | 8.52 | 3,414 |
| 21 May 2024 | 8.598 | -0.05 | -0.60% | 8.718 | 8.718 | 8.598 | 905 |
| 20 May 2024 | 8.65 | -0.11 | -1.28% | 8.822 | 8.846 | 8.65 | 4,254 |
| 17 May 2024 | 8.762 | 0.16 | 1.88% | 8.602 | 8.812 | 8.60 | 5,298 |
| 16 May 2024 | 8.60 | -0.11 | -1.26% | 8.632 | 8.702 | 8.60 | 1,901 |
| 15 May 2024 | 8.71 | 0.13 | 1.47% | 8.63 | 8.88 | 8.606 | 5,185 |
| 14 May 2024 | 8.584 | 0.08 | 0.99% | 8.58 | 8.748 | 8.58 | 2,569 |
| 13 May 2024 | 8.50 | 0.00 | 0.00% | 8.45 | 8.728 | 8.45 | 17,884 |
| 10 May 2024 | 8.50 | 0.05 | 0.64% | 8.512 | 8.512 | 8.50 | 1,932 |
| 09 May 2024 | 8.446 | -0.05 | -0.64% | 8.448 | 8.448 | 8.446 | 592 |
| 08 May 2024 | 8.50 | 0.15 | 1.80% | 8.288 | 8.532 | 8.148 | 6,945 |
| 07 May 2024 | 8.35 | -0.16 | -1.88% | 8.50 | 8.604 | 8.35 | 413 |
| 06 May 2024 | 8.51 | -0.15 | -1.71% | 8.542 | 8.612 | 8.45 | 6,673 |
| 03 May 2024 | 8.658 | 0.26 | 3.15% | 8.816 | 8.816 | 8.602 | 3,740 |
| 02 May 2024 | 8.394 | 1.32 | 18.66% | 8.384 | 8.648 | 8.328 | 7,415 |
| 30 Abr 2024 | 7.074 | -0.24 | -3.25% | 7.104 | 7.156 | 7.066 | 4,745 |
| 29 Abr 2024 | 7.312 | -0.20 | -2.61% | 7.65 | 7.65 | 7.312 | 6,934 |
| 26 Abr 2024 | 7.508 | 0.08 | 1.08% | 7.578 | 7.578 | 7.508 | 1,479 |
| 25 Abr 2024 | 7.428 | -0.19 | -2.44% | 7.548 | 7.548 | 7.396 | 2,109 |
| 24 Abr 2024 | 7.614 | -0.14 | -1.75% | 7.678 | 7.678 | 7.614 | 5,020 |
| 23 Abr 2024 | 7.75 | 0.28 | 3.78% | 7.65 | 7.75 | 7.508 | 736 |
| 22 Abr 2024 | 7.468 | 0.04 | 0.59% | 7.50 | 7.55 | 7.454 | 3,226 |
| 19 Abr 2024 | 7.424 | 0.33 | 4.59% | 7.054 | 7.424 | 7.044 | 3,146 |
| 18 Abr 2024 | 7.098 | -0.08 | -1.17% | 7.068 | 7.224 | 7.068 | 1,213 |
| 17 Abr 2024 | 7.182 | -0.05 | -0.69% | 7.154 | 7.25 | 7.154 | 5,138 |
| 16 Abr 2024 | 7.232 | -0.11 | -1.55% | 7.412 | 7.412 | 7.172 | 3,450 |
| 15 Abr 2024 | 7.346 | -0.31 | -4.05% | 7.54 | 7.692 | 7.324 | 2,492 |
| 12 Abr 2024 | 7.656 | -0.02 | -0.31% | 7.68 | 7.836 | 7.644 | 1,205 |
| 11 Abr 2024 | 7.68 | -0.17 | -2.19% | 7.676 | 7.828 | 7.63 | 2,085 |
| 10 Abr 2024 | 7.852 | -0.17 | -2.07% | 7.852 | 7.852 | 7.852 | 52 |
| 09 Abr 2024 | 8.018 | 0.16 | 1.98% | 8.018 | 8.018 | 8.018 | 88 |
| 08 Abr 2024 | 7.862 | -0.02 | -0.20% | 7.904 | 7.904 | 7.692 | 1,237 |
| 05 Abr 2024 | 7.878 | 0.11 | 1.36% | 7.72 | 7.878 | 7.72 | 1,320 |
| 04 Abr 2024 | 7.772 | -0.43 | -5.22% | 7.992 | 8.15 | 7.772 | 3,330 |
| 03 Abr 2024 | 8.20 | 0.20 | 2.47% | 8.152 | 8.20 | 8.024 | 4,006 |
| 02 Abr 2024 | 8.002 | -0.20 | -2.44% | 8.082 | 8.242 | 7.912 | 4,652 |
| 28 Mar 2024 | 8.202 | 0.12 | 1.46% | 8.112 | 8.202 | 7.978 | 1,332 |
