Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8QQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.747 | 0.00 | -0.07% | 2.726 | 2.747 | 2.68 | 1,512 |
| 20 Jun 2024 | 2.749 | -0.01 | -0.22% | 2.787 | 2.855 | 2.681 | 7,500 |
| 19 Jun 2024 | 2.755 | -0.04 | -1.25% | 2.778 | 2.778 | 2.755 | 1,545 |
| 18 Jun 2024 | 2.79 | -0.08 | -2.92% | 2.82 | 2.889 | 2.79 | 839 |
| 17 Jun 2024 | 2.874 | -0.16 | -5.21% | 3.01 | 3.01 | 2.874 | 2,346 |
| 14 Jun 2024 | 3.032 | -0.08 | -2.51% | 3.093 | 3.145 | 3.026 | 1,442 |
| 13 Jun 2024 | 3.11 | -0.04 | -1.33% | 3.196 | 3.196 | 3.10 | 3,756 |
| 12 Jun 2024 | 3.152 | -0.02 | -0.76% | 3.176 | 3.289 | 3.152 | 1,983 |
| 11 Jun 2024 | 3.176 | -0.12 | -3.76% | 3.30 | 3.332 | 3.176 | 1,875 |
| 10 Jun 2024 | 3.30 | -0.06 | -1.81% | 3.35 | 3.359 | 3.30 | 2,170 |
| 07 Jun 2024 | 3.361 | -0.17 | -4.71% | 3.512 | 3.534 | 3.361 | 1,163 |
| 06 Jun 2024 | 3.527 | 0.08 | 2.44% | 3.487 | 3.548 | 3.473 | 970 |
| 05 Jun 2024 | 3.443 | -0.03 | -0.95% | 3.471 | 3.471 | 3.443 | 149 |
| 04 Jun 2024 | 3.476 | -0.06 | -1.72% | 3.514 | 3.519 | 3.476 | 1,579 |
| 03 Jun 2024 | 3.537 | -0.14 | -3.89% | 3.586 | 3.675 | 3.537 | 701 |
| 31 May 2024 | 3.68 | -0.07 | -1.79% | 3.689 | 3.744 | 3.639 | 2,098 |
| 30 May 2024 | 3.747 | 0.03 | 0.78% | 3.708 | 3.75 | 3.701 | 2,654 |
| 29 May 2024 | 3.718 | -0.04 | -1.06% | 3.859 | 3.859 | 3.718 | 1,816 |
| 28 May 2024 | 3.758 | 0.23 | 6.43% | 3.531 | 3.90 | 3.531 | 4,873 |
| 27 May 2024 | 3.531 | 0.00 | 0.06% | 3.531 | 3.593 | 3.531 | 1,722 |
| 24 May 2024 | 3.529 | -0.04 | -1.12% | 3.612 | 3.612 | 3.458 | 110 |
| 23 May 2024 | 3.569 | -0.10 | -2.81% | 3.525 | 3.577 | 3.525 | 179 |
| 22 May 2024 | 3.672 | 0.19 | 5.49% | 3.577 | 3.672 | 3.577 | 250 |
| 21 May 2024 | 3.481 | 0.07 | 1.90% | 3.466 | 3.536 | 3.466 | 1,369 |
| 20 May 2024 | 3.416 | 0.08 | 2.31% | 3.359 | 3.445 | 3.359 | 935 |
| 17 May 2024 | 3.339 | -0.16 | -4.46% | 3.456 | 3.50 | 3.339 | 917 |
| 16 May 2024 | 3.495 | 0.02 | 0.58% | 3.43 | 3.495 | 3.43 | 128 |
| 15 May 2024 | 3.475 | -0.07 | -2.06% | 3.485 | 3.485 | 3.475 | 2,115 |
| 14 May 2024 | 3.548 | -0.07 | -1.80% | 3.596 | 3.596 | 3.544 | 3,208 |
| 13 May 2024 | 3.613 | 0.00 | 0.08% | 3.553 | 3.666 | 3.551 | 6,979 |
| 10 May 2024 | 3.61 | 0.06 | 1.80% | 3.61 | 3.61 | 3.61 | 11 |
| 09 May 2024 | 3.546 | -0.05 | -1.50% | 3.546 | 3.546 | 3.546 | 1 |
| 08 May 2024 | 3.60 | -0.13 | -3.54% | 3.792 | 3.859 | 3.60 | 775 |
| 07 May 2024 | 3.732 | -0.05 | -1.43% | 3.85 | 3.851 | 3.724 | 3,881 |
| 06 May 2024 | 3.786 | 0.03 | 0.77% | 3.816 | 3.851 | 3.75 | 5,722 |
| 03 May 2024 | 3.757 | 0.17 | 4.68% | 3.621 | 3.757 | 3.621 | 463 |
| 02 May 2024 | 3.589 | 0.01 | 0.31% | 3.552 | 3.589 | 3.55 | 1,760 |
| 30 Abr 2024 | 3.578 | -0.01 | -0.25% | 3.556 | 3.578 | 3.556 | 110 |
| 29 Abr 2024 | 3.587 | 0.18 | 5.35% | 3.542 | 3.587 | 3.54 | 568 |
| 26 Abr 2024 | 3.405 | 0.00 | 0.15% | 3.417 | 3.544 | 3.405 | 842 |
| 25 Abr 2024 | 3.40 | -0.35 | -9.31% | 3.607 | 3.69 | 3.365 | 4,547 |
| 24 Abr 2024 | 3.749 | -0.06 | -1.63% | 3.77 | 3.77 | 3.749 | 330 |
| 23 Abr 2024 | 3.811 | 0.18 | 4.90% | 3.811 | 3.811 | 3.811 | 6 |
| 22 Abr 2024 | 3.633 | 0.03 | 0.92% | 3.611 | 3.67 | 3.611 | 358 |
| 19 Abr 2024 | 3.60 | -0.05 | -1.48% | 3.685 | 3.685 | 3.60 | 1,333 |
| 18 Abr 2024 | 3.654 | -0.07 | -1.80% | 3.654 | 3.654 | 3.654 | 1 |
| 17 Abr 2024 | 3.721 | -0.13 | -3.35% | 3.841 | 3.849 | 3.721 | 3,044 |
| 16 Abr 2024 | 3.85 | -0.05 | -1.21% | 3.85 | 3.85 | 3.85 | 160 |
| 15 Abr 2024 | 3.897 | -0.13 | -3.30% | 4.119 | 4.119 | 3.897 | 853 |
| 12 Abr 2024 | 4.03 | -0.07 | -1.71% | 4.03 | 4.03 | 4.03 | 1,000 |
| 11 Abr 2024 | 4.10 | 0.00 | -0.10% | 4.10 | 4.10 | 4.10 | 490 |
| 10 Abr 2024 | 4.104 | -0.19 | -4.42% | 4.39 | 4.429 | 4.104 | 10,681 |
| 09 Abr 2024 | 4.294 | 0.18 | 4.50% | 4.166 | 4.36 | 4.166 | 1,927 |
| 08 Abr 2024 | 4.109 | 0.03 | 0.69% | 4.036 | 4.109 | 3.978 | 5,793 |
| 05 Abr 2024 | 4.081 | -0.10 | -2.37% | 3.985 | 4.081 | 3.985 | 11,647 |
| 04 Abr 2024 | 4.18 | 0.16 | 4.03% | 4.07 | 4.18 | 4.015 | 3,791 |
| 03 Abr 2024 | 4.018 | 0.00 | 0.12% | 4.018 | 4.018 | 4.018 | 354 |
| 02 Abr 2024 | 4.013 | -0.18 | -4.29% | 4.177 | 4.177 | 4.00 | 1,752 |
| 28 Mar 2024 | 4.193 | -0.01 | -0.17% | 4.208 | 4.21 | 4.193 | 540 |
| 27 Mar 2024 | 4.20 | 0.20 | 5.00% | 4.048 | 4.20 | 4.002 | 2,808 |
| 26 Mar 2024 | 4.00 | -0.25 | -5.88% | 4.267 | 4.275 | 4.00 | 8,004 |
| 25 Mar 2024 | 4.25 | -0.04 | -0.84% | 4.273 | 4.273 | 4.25 | 1,300 |
