Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8QR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.275 | 0.67 | 2.99% | 23.275 | 23.275 | 23.275 | 20 |
| 25 Jul 2024 | 22.60 | -0.35 | -1.50% | 22.60 | 22.60 | 22.60 | 10 |
| 24 Jul 2024 | 22.945 | -0.14 | -0.58% | 23.105 | 23.105 | 22.945 | 35 |
| 23 Jul 2024 | 23.08 | -0.01 | -0.04% | 23.08 | 23.08 | 23.08 | 2 |
| 22 Jul 2024 | 23.09 | 0.62 | 2.76% | 22.43 | 23.115 | 22.43 | 669 |
| 19 Jul 2024 | 22.47 | 0.20 | 0.88% | 22.50 | 22.575 | 22.215 | 2,051 |
| 18 Jul 2024 | 22.275 | -1.42 | -5.97% | 23.88 | 23.88 | 22.275 | 959 |
| 17 Jul 2024 | 23.69 | -0.71 | -2.89% | 23.79 | 23.79 | 23.60 | 822 |
| 16 Jul 2024 | 24.395 | 0.29 | 1.22% | 24.275 | 24.445 | 24.275 | 361 |
| 15 Jul 2024 | 24.10 | 0.09 | 0.37% | 24.095 | 24.58 | 24.095 | 1,191 |
| 12 Jul 2024 | 24.01 | 1.10 | 4.78% | 23.15 | 24.01 | 22.95 | 158 |
| 11 Jul 2024 | 22.915 | -2.09 | -8.34% | 23.945 | 24.12 | 22.915 | 1,059 |
| 10 Jul 2024 | 25.00 | -0.84 | -3.23% | 25.875 | 25.875 | 25.00 | 46 |
| 09 Jul 2024 | 25.835 | -1.17 | -4.31% | 27.105 | 27.105 | 25.835 | 487 |
| 08 Jul 2024 | 27.00 | 0.66 | 2.51% | 27.105 | 27.125 | 26.70 | 807 |
| 05 Jul 2024 | 26.34 | -0.12 | -0.45% | 26.38 | 26.38 | 26.34 | 216 |
| 04 Jul 2024 | 26.46 | -0.07 | -0.26% | 26.46 | 26.46 | 26.46 | 130 |
| 03 Jul 2024 | 26.53 | -0.05 | -0.19% | 27.00 | 27.13 | 26.53 | 374 |
| 02 Jul 2024 | 26.58 | -0.31 | -1.13% | 26.47 | 26.58 | 26.47 | 157 |
| 01 Jul 2024 | 26.885 | -1.15 | -4.10% | 27.375 | 27.63 | 26.535 | 293 |
| 28 Jun 2024 | 28.035 | 0.64 | 2.34% | 27.80 | 28.035 | 27.80 | 489 |
| 27 Jun 2024 | 27.395 | 1.64 | 6.35% | 26.005 | 27.395 | 26.005 | 1,131 |
| 26 Jun 2024 | 25.76 | 0.27 | 1.06% | 25.30 | 25.76 | 25.30 | 60 |
| 25 Jun 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0.00 |
| 24 Jun 2024 | 25.49 | 0.57 | 2.31% | 25.16 | 25.49 | 25.16 | 841 |
| 21 Jun 2024 | 24.915 | -0.54 | -2.12% | 25.135 | 25.135 | 24.88 | 563 |
| 20 Jun 2024 | 25.455 | 0.65 | 2.64% | 25.005 | 26.30 | 25.005 | 2,813 |
| 19 Jun 2024 | 24.80 | -1.05 | -4.06% | 25.83 | 25.83 | 24.00 | 750 |
| 18 Jun 2024 | 25.85 | -0.03 | -0.12% | 25.815 | 26.00 | 25.815 | 219 |
| 17 Jun 2024 | 25.88 | 0.11 | 0.45% | 25.97 | 25.97 | 25.36 | 418 |
| 14 Jun 2024 | 25.765 | 0.04 | 0.14% | 25.955 | 26.01 | 25.745 | 1,743 |
| 13 Jun 2024 | 25.73 | 0.03 | 0.12% | 25.735 | 26.135 | 24.995 | 2,982 |
| 12 Jun 2024 | 25.70 | 1.70 | 7.08% | 24.025 | 25.70 | 24.025 | 1,134 |
| 11 Jun 2024 | 24.00 | 0.25 | 1.05% | 24.45 | 24.865 | 24.00 | 1,532 |
| 10 Jun 2024 | 23.75 | -0.20 | -0.81% | 23.76 | 23.76 | 23.685 | 1,375 |
| 07 Jun 2024 | 23.945 | 0.11 | 0.44% | 23.905 | 23.945 | 23.74 | 144 |
| 06 Jun 2024 | 23.84 | -0.43 | -1.77% | 24.10 | 24.295 | 23.84 | 459 |
| 05 Jun 2024 | 24.27 | 0.56 | 2.34% | 23.745 | 24.27 | 23.565 | 785 |
| 04 Jun 2024 | 23.715 | -0.29 | -1.21% | 23.585 | 24.17 | 23.585 | 1,028 |
| 03 Jun 2024 | 24.005 | 0.24 | 1.01% | 24.005 | 24.195 | 23.835 | 1,417 |
| 31 May 2024 | 23.765 | -2.05 | -7.92% | 25.00 | 25.00 | 23.765 | 3,352 |
| 30 May 2024 | 25.81 | -1.44 | -5.28% | 27.365 | 27.365 | 25.81 | 100 |
| 29 May 2024 | 27.25 | -0.22 | -0.78% | 27.34 | 27.34 | 27.25 | 52 |
| 28 May 2024 | 27.465 | -0.33 | -1.17% | 27.82 | 27.83 | 27.465 | 6,809 |
| 27 May 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0.00 |
| 24 May 2024 | 27.79 | -2.66 | -8.74% | 28.32 | 28.54 | 27.79 | 382 |
| 23 May 2024 | 30.45 | 1.20 | 4.08% | 29.735 | 30.60 | 29.735 | 736 |
| 22 May 2024 | 29.255 | -0.28 | -0.95% | 29.115 | 29.255 | 28.955 | 168 |
| 21 May 2024 | 29.535 | -0.21 | -0.69% | 29.335 | 29.535 | 29.335 | 127 |
| 20 May 2024 | 29.74 | 0.29 | 1.00% | 29.485 | 29.74 | 29.485 | 299 |
| 17 May 2024 | 29.445 | -0.15 | -0.51% | 29.995 | 29.995 | 29.445 | 275 |
| 16 May 2024 | 29.595 | 0.70 | 2.42% | 29.155 | 29.595 | 29.155 | 64 |
| 15 May 2024 | 28.895 | 0.47 | 1.65% | 28.415 | 28.895 | 28.33 | 368 |
| 14 May 2024 | 28.425 | 0.66 | 2.38% | 27.82 | 28.425 | 27.57 | 1,555 |
| 13 May 2024 | 27.765 | -0.48 | -1.68% | 27.365 | 27.765 | 27.00 | 1,744 |
| 10 May 2024 | 28.24 | -0.98 | -3.34% | 29.03 | 29.21 | 28.24 | 806 |
| 09 May 2024 | 29.215 | 1.04 | 3.67% | 29.06 | 29.265 | 29.04 | 406 |
| 08 May 2024 | 28.18 | 2.48 | 9.65% | 27.595 | 28.26 | 27.10 | 1,492 |
| 07 May 2024 | 25.70 | -0.93 | -3.47% | 26.55 | 26.80 | 25.70 | 197 |
| 06 May 2024 | 26.625 | 0.13 | 0.47% | 26.70 | 26.995 | 26.57 | 916 |
| 03 May 2024 | 26.50 | 0.32 | 1.22% | 26.485 | 26.50 | 26.485 | 248 |
| 02 May 2024 | 26.18 | -0.53 | -1.98% | 26.215 | 26.465 | 26.18 | 138 |
| 30 Abr 2024 | 26.71 | -0.36 | -1.33% | 27.035 | 27.035 | 26.71 | 49 |
| 29 Abr 2024 | 27.07 | -0.33 | -1.19% | 27.86 | 27.86 | 27.07 | 203 |
