Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aurion Resources Ltd | 8RA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.454 | 15:00:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.454 | 0.454 |
Resumen Histórico 8RA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8RA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
04 Jun 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
03 Jun 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
31 May 2024 | 0.441 | 0.041 | 10.25% | 0.441 | 0.441 | 0.441 | 1,000 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
27 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
24 May 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.40 | 0.40 | 1,000 |
23 May 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 2,000 |
22 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
21 May 2024 | 0.42 | 0.037 | 9.66% | 0.42 | 0.42 | 0.42 | 2,460 |
20 May 2024 | 0.383 | -0.062 | -13.93% | 0.383 | 0.383 | 0.383 | 5,700 |
17 May 2024 | 0.445 | -0.013 | -2.84% | 0.445 | 0.445 | 0.445 | 4,500 |
16 May 2024 | 0.458 | -0.039 | -7.85% | 0.458 | 0.458 | 0.458 | 220 |
15 May 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
14 May 2024 | 0.497 | 0.007 | 1.43% | 0.466 | 0.497 | 0.466 | 2,004 |
13 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
10 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
09 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
08 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
07 May 2024 | 0.49 | 0.04 | 8.89% | 0.49 | 0.49 | 0.49 | 1,700 |
06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |