8RC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.41 | 0.59 | 3.70% | 16.41 | 16.41 | 16.41 | 244 |
13 Jun 2024 | 15.824 | -0.95 | -5.65% | 15.948 | 15.948 | 15.824 | 550 |
12 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0.00 |
11 Jun 2024 | 16.772 | -0.35 | -2.02% | 16.772 | 16.772 | 16.772 | 150 |
10 Jun 2024 | 17.118 | 0.28 | 1.64% | 16.814 | 17.118 | 16.814 | 6 |
07 Jun 2024 | 16.842 | 0.08 | 0.45% | 17.208 | 17.208 | 16.842 | 5 |
06 Jun 2024 | 16.766 | 0.38 | 2.31% | 16.766 | 16.766 | 16.766 | 1,599 |
05 Jun 2024 | 16.388 | 0.00 | 0.00% | 16.388 | 16.388 | 16.388 | 0.00 |
04 Jun 2024 | 16.388 | -1.12 | -6.39% | 16.388 | 16.388 | 16.388 | 125 |
03 Jun 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 17.506 | 0.00 |
31 May 2024 | 17.506 | 0.61 | 3.59% | 17.506 | 17.506 | 17.506 | 5 |
30 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
29 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
28 May 2024 | 16.90 | -0.54 | -3.09% | 16.90 | 16.90 | 16.90 | 140 |
27 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0.00 |
24 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0.00 |
23 May 2024 | 17.438 | 0.48 | 2.82% | 17.438 | 17.438 | 17.438 | 140 |
22 May 2024 | 16.96 | -0.45 | -2.57% | 16.966 | 17.526 | 16.96 | 425 |
21 May 2024 | 17.408 | 0.05 | 0.30% | 17.408 | 17.408 | 17.408 | 1 |
20 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
17 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
16 May 2024 | 17.356 | 0.30 | 1.78% | 17.356 | 17.356 | 17.356 | 38 |
15 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0.00 |
14 May 2024 | 17.052 | -0.15 | -0.87% | 17.052 | 17.052 | 17.052 | 21 |
13 May 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
10 May 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
09 May 2024 | 17.202 | 0.08 | 0.49% | 17.202 | 17.202 | 17.202 | 2 |
08 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0.00 |
07 May 2024 | 17.118 | -0.30 | -1.73% | 17.436 | 17.436 | 17.118 | 5 |
06 May 2024 | 17.42 | 0.73 | 4.39% | 17.42 | 17.42 | 17.42 | 100 |
03 May 2024 | 16.688 | -0.48 | -2.82% | 16.474 | 16.688 | 16.474 | 300 |
02 May 2024 | 17.172 | -0.71 | -3.96% | 17.172 | 17.172 | 17.172 | 53 |
30 Abr 2024 | 17.88 | 0.10 | 0.56% | 17.88 | 17.88 | 17.88 | 50 |
29 Abr 2024 | 17.78 | 0.75 | 4.43% | 17.78 | 17.78 | 17.78 | 170 |
26 Abr 2024 | 17.026 | 0.00 | 0.00% | 17.026 | 17.026 | 17.026 | 0.00 |
25 Abr 2024 | 17.026 | 0.27 | 1.64% | 17.026 | 17.026 | 17.026 | 125 |
24 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0.00 |
23 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0.00 |
22 Abr 2024 | 16.752 | -0.16 | -0.93% | 16.752 | 16.752 | 16.752 | 100 |
19 Abr 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
18 Abr 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
17 Abr 2024 | 16.91 | -0.09 | -0.52% | 17.368 | 17.368 | 16.91 | 1,490 |
16 Abr 2024 | 16.998 | -0.20 | -1.16% | 17.022 | 17.022 | 16.998 | 75 |
15 Abr 2024 | 17.198 | -0.38 | -2.18% | 17.564 | 17.564 | 17.198 | 234 |
12 Abr 2024 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 17.582 | 0.00 |
11 Abr 2024 | 17.582 | 0.20 | 1.15% | 17.582 | 17.582 | 17.582 | 100 |
10 Abr 2024 | 17.382 | 0.10 | 0.60% | 17.382 | 17.382 | 17.382 | 71 |
09 Abr 2024 | 17.278 | -0.49 | -2.74% | 17.278 | 17.278 | 17.278 | 120 |
08 Abr 2024 | 17.764 | 0.73 | 4.31% | 17.302 | 17.764 | 17.302 | 297 |
05 Abr 2024 | 17.03 | 0.02 | 0.14% | 17.048 | 17.048 | 17.03 | 29 |
04 Abr 2024 | 17.006 | 0.47 | 2.83% | 16.818 | 17.006 | 16.818 | 85 |
03 Abr 2024 | 16.538 | -0.04 | -0.22% | 16.538 | 16.538 | 16.538 | 100 |
02 Abr 2024 | 16.574 | 0.00 | 0.00% | 16.574 | 16.574 | 16.574 | 0.00 |
28 Mar 2024 | 16.574 | 0.73 | 4.59% | 16.574 | 16.574 | 16.574 | 5 |
27 Mar 2024 | 15.846 | 0.00 | 0.00% | 15.846 | 15.846 | 15.846 | 0.00 |
26 Mar 2024 | 15.846 | 0.00 | 0.00% | 15.846 | 15.846 | 15.846 | 0.00 |
25 Mar 2024 | 15.846 | 0.41 | 2.67% | 15.846 | 15.846 | 15.846 | 20 |
22 Mar 2024 | 15.434 | -0.86 | -5.30% | 15.434 | 15.434 | 15.434 | 900 |
21 Mar 2024 | 16.298 | 0.00 | 0.00% | 16.298 | 16.298 | 16.298 | 0.00 |
20 Mar 2024 | 16.298 | 0.89 | 5.75% | 16.298 | 16.298 | 16.298 | 130 |
19 Mar 2024 | 15.412 | 0.00 | 0.00% | 15.412 | 15.412 | 15.412 | 0.00 |
18 Mar 2024 | 15.412 | 0.00 | 0.00% | 15.412 | 15.412 | 15.412 | 0.00 |