ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

8RC ARC Resources Ltd

16.284
0.394 (2.48%)
14 Jun 2024 - Cerrado
Datos en tiempo real

8RC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 16.41 0.59 3.70% 16.41 16.41 16.41 244
13 Jun 2024 15.824 -0.95 -5.65% 15.948 15.948 15.824 550
12 Jun 2024 16.772 0.00 0.00% 16.772 16.772 16.772 0.00
11 Jun 2024 16.772 -0.35 -2.02% 16.772 16.772 16.772 150
10 Jun 2024 17.118 0.28 1.64% 16.814 17.118 16.814 6
07 Jun 2024 16.842 0.08 0.45% 17.208 17.208 16.842 5
06 Jun 2024 16.766 0.38 2.31% 16.766 16.766 16.766 1,599
05 Jun 2024 16.388 0.00 0.00% 16.388 16.388 16.388 0.00
04 Jun 2024 16.388 -1.12 -6.39% 16.388 16.388 16.388 125
03 Jun 2024 17.506 0.00 0.00% 17.506 17.506 17.506 0.00
31 May 2024 17.506 0.61 3.59% 17.506 17.506 17.506 5
30 May 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0.00
29 May 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0.00
28 May 2024 16.90 -0.54 -3.09% 16.90 16.90 16.90 140
27 May 2024 17.438 0.00 0.00% 17.438 17.438 17.438 0.00
24 May 2024 17.438 0.00 0.00% 17.438 17.438 17.438 0.00
23 May 2024 17.438 0.48 2.82% 17.438 17.438 17.438 140
22 May 2024 16.96 -0.45 -2.57% 16.966 17.526 16.96 425
21 May 2024 17.408 0.05 0.30% 17.408 17.408 17.408 1
20 May 2024 17.356 0.00 0.00% 17.356 17.356 17.356 0.00
17 May 2024 17.356 0.00 0.00% 17.356 17.356 17.356 0.00
16 May 2024 17.356 0.30 1.78% 17.356 17.356 17.356 38
15 May 2024 17.052 0.00 0.00% 17.052 17.052 17.052 0.00
14 May 2024 17.052 -0.15 -0.87% 17.052 17.052 17.052 21
13 May 2024 17.202 0.00 0.00% 17.202 17.202 17.202 0.00
10 May 2024 17.202 0.00 0.00% 17.202 17.202 17.202 0.00
09 May 2024 17.202 0.08 0.49% 17.202 17.202 17.202 2
08 May 2024 17.118 0.00 0.00% 17.118 17.118 17.118 0.00
07 May 2024 17.118 -0.30 -1.73% 17.436 17.436 17.118 5
06 May 2024 17.42 0.73 4.39% 17.42 17.42 17.42 100
03 May 2024 16.688 -0.48 -2.82% 16.474 16.688 16.474 300
02 May 2024 17.172 -0.71 -3.96% 17.172 17.172 17.172 53
30 Abr 2024 17.88 0.10 0.56% 17.88 17.88 17.88 50
29 Abr 2024 17.78 0.75 4.43% 17.78 17.78 17.78 170
26 Abr 2024 17.026 0.00 0.00% 17.026 17.026 17.026 0.00
25 Abr 2024 17.026 0.27 1.64% 17.026 17.026 17.026 125
24 Abr 2024 16.752 0.00 0.00% 16.752 16.752 16.752 0.00
23 Abr 2024 16.752 0.00 0.00% 16.752 16.752 16.752 0.00
22 Abr 2024 16.752 -0.16 -0.93% 16.752 16.752 16.752 100
19 Abr 2024 16.91 0.00 0.00% 16.91 16.91 16.91 0.00
18 Abr 2024 16.91 0.00 0.00% 16.91 16.91 16.91 0.00
17 Abr 2024 16.91 -0.09 -0.52% 17.368 17.368 16.91 1,490
16 Abr 2024 16.998 -0.20 -1.16% 17.022 17.022 16.998 75
15 Abr 2024 17.198 -0.38 -2.18% 17.564 17.564 17.198 234
12 Abr 2024 17.582 0.00 0.00% 17.582 17.582 17.582 0.00
11 Abr 2024 17.582 0.20 1.15% 17.582 17.582 17.582 100
10 Abr 2024 17.382 0.10 0.60% 17.382 17.382 17.382 71
09 Abr 2024 17.278 -0.49 -2.74% 17.278 17.278 17.278 120
08 Abr 2024 17.764 0.73 4.31% 17.302 17.764 17.302 297
05 Abr 2024 17.03 0.02 0.14% 17.048 17.048 17.03 29
04 Abr 2024 17.006 0.47 2.83% 16.818 17.006 16.818 85
03 Abr 2024 16.538 -0.04 -0.22% 16.538 16.538 16.538 100
02 Abr 2024 16.574 0.00 0.00% 16.574 16.574 16.574 0.00
28 Mar 2024 16.574 0.73 4.59% 16.574 16.574 16.574 5
27 Mar 2024 15.846 0.00 0.00% 15.846 15.846 15.846 0.00
26 Mar 2024 15.846 0.00 0.00% 15.846 15.846 15.846 0.00
25 Mar 2024 15.846 0.41 2.67% 15.846 15.846 15.846 20
22 Mar 2024 15.434 -0.86 -5.30% 15.434 15.434 15.434 900
21 Mar 2024 16.298 0.00 0.00% 16.298 16.298 16.298 0.00
20 Mar 2024 16.298 0.89 5.75% 16.298 16.298 16.298 130
19 Mar 2024 15.412 0.00 0.00% 15.412 15.412 15.412 0.00
18 Mar 2024 15.412 0.00 0.00% 15.412 15.412 15.412 0.00

Su Consulta Reciente

Delayed Upgrade Clock