Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8RC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.66 | 0.11 | 0.69% | 16.464 | 16.66 | 16.15 | 923 |
| 21 Jun 2024 | 16.546 | 0.00 | 0.00% | 16.546 | 16.546 | 16.546 | 0.00 |
| 20 Jun 2024 | 16.546 | 0.21 | 1.26% | 16.546 | 16.546 | 16.546 | 60 |
| 19 Jun 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0.00 |
| 18 Jun 2024 | 16.34 | -0.14 | -0.84% | 16.34 | 16.34 | 16.34 | 19 |
| 17 Jun 2024 | 16.478 | 0.07 | 0.41% | 16.448 | 16.478 | 16.422 | 91 |
| 14 Jun 2024 | 16.41 | 0.59 | 3.70% | 16.41 | 16.41 | 16.41 | 244 |
| 13 Jun 2024 | 15.824 | -0.95 | -5.65% | 15.948 | 15.948 | 15.824 | 550 |
| 12 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0.00 |
| 11 Jun 2024 | 16.772 | -0.35 | -2.02% | 16.772 | 16.772 | 16.772 | 150 |
| 10 Jun 2024 | 17.118 | 0.28 | 1.64% | 16.814 | 17.118 | 16.814 | 6 |
| 07 Jun 2024 | 16.842 | 0.08 | 0.45% | 17.208 | 17.208 | 16.842 | 5 |
| 06 Jun 2024 | 16.766 | 0.38 | 2.31% | 16.766 | 16.766 | 16.766 | 1,599 |
| 05 Jun 2024 | 16.388 | 0.00 | 0.00% | 16.388 | 16.388 | 16.388 | 0.00 |
| 04 Jun 2024 | 16.388 | -1.12 | -6.39% | 16.388 | 16.388 | 16.388 | 125 |
| 03 Jun 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 17.506 | 0.00 |
| 31 May 2024 | 17.506 | 0.61 | 3.59% | 17.506 | 17.506 | 17.506 | 5 |
| 30 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 29 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 28 May 2024 | 16.90 | -0.54 | -3.09% | 16.90 | 16.90 | 16.90 | 140 |
| 27 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0.00 |
| 24 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0.00 |
| 23 May 2024 | 17.438 | 0.48 | 2.82% | 17.438 | 17.438 | 17.438 | 140 |
| 22 May 2024 | 16.96 | -0.45 | -2.57% | 16.966 | 17.526 | 16.96 | 425 |
| 21 May 2024 | 17.408 | 0.05 | 0.30% | 17.408 | 17.408 | 17.408 | 1 |
| 20 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
| 17 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
| 16 May 2024 | 17.356 | 0.30 | 1.78% | 17.356 | 17.356 | 17.356 | 38 |
| 15 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0.00 |
| 14 May 2024 | 17.052 | -0.15 | -0.87% | 17.052 | 17.052 | 17.052 | 21 |
| 13 May 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
| 10 May 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
| 09 May 2024 | 17.202 | 0.08 | 0.49% | 17.202 | 17.202 | 17.202 | 2 |
| 08 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0.00 |
| 07 May 2024 | 17.118 | -0.30 | -1.73% | 17.436 | 17.436 | 17.118 | 5 |
| 06 May 2024 | 17.42 | 0.73 | 4.39% | 17.42 | 17.42 | 17.42 | 100 |
| 03 May 2024 | 16.688 | -0.48 | -2.82% | 16.474 | 16.688 | 16.474 | 300 |
| 02 May 2024 | 17.172 | -0.71 | -3.96% | 17.172 | 17.172 | 17.172 | 53 |
| 30 Abr 2024 | 17.88 | 0.10 | 0.56% | 17.88 | 17.88 | 17.88 | 50 |
| 29 Abr 2024 | 17.78 | 0.75 | 4.43% | 17.78 | 17.78 | 17.78 | 170 |
| 26 Abr 2024 | 17.026 | 0.00 | 0.00% | 17.026 | 17.026 | 17.026 | 0.00 |
| 25 Abr 2024 | 17.026 | 0.27 | 1.64% | 17.026 | 17.026 | 17.026 | 125 |
| 24 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0.00 |
| 23 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0.00 |
| 22 Abr 2024 | 16.752 | -0.16 | -0.93% | 16.752 | 16.752 | 16.752 | 100 |
| 19 Abr 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
| 18 Abr 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
| 17 Abr 2024 | 16.91 | -0.09 | -0.52% | 17.368 | 17.368 | 16.91 | 1,490 |
| 16 Abr 2024 | 16.998 | -0.20 | -1.16% | 17.022 | 17.022 | 16.998 | 75 |
| 15 Abr 2024 | 17.198 | -0.38 | -2.18% | 17.564 | 17.564 | 17.198 | 234 |
| 12 Abr 2024 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 17.582 | 0.00 |
| 11 Abr 2024 | 17.582 | 0.20 | 1.15% | 17.582 | 17.582 | 17.582 | 100 |
| 10 Abr 2024 | 17.382 | 0.10 | 0.60% | 17.382 | 17.382 | 17.382 | 71 |
| 09 Abr 2024 | 17.278 | -0.49 | -2.74% | 17.278 | 17.278 | 17.278 | 120 |
| 08 Abr 2024 | 17.764 | 0.73 | 4.31% | 17.302 | 17.764 | 17.302 | 297 |
| 05 Abr 2024 | 17.03 | 0.02 | 0.14% | 17.048 | 17.048 | 17.03 | 29 |
| 04 Abr 2024 | 17.006 | 0.47 | 2.83% | 16.818 | 17.006 | 16.818 | 85 |
| 03 Abr 2024 | 16.538 | -0.04 | -0.22% | 16.538 | 16.538 | 16.538 | 100 |
| 02 Abr 2024 | 16.574 | 0.00 | 0.00% | 16.574 | 16.574 | 16.574 | 0.00 |
| 28 Mar 2024 | 16.574 | 0.73 | 4.59% | 16.574 | 16.574 | 16.574 | 5 |
| 27 Mar 2024 | 15.846 | 0.00 | 0.00% | 15.846 | 15.846 | 15.846 | 0.00 |
