Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8ZN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 25 Jun 2024 | 2.66 | -0.10 | -3.62% | 2.68 | 2.68 | 2.66 | 201 |
| 24 Jun 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.76 | 2.76 | 4 |
| 21 Jun 2024 | 2.78 | -0.04 | -1.42% | 2.78 | 2.78 | 2.78 | 100 |
| 20 Jun 2024 | 2.82 | -0.14 | -4.73% | 2.86 | 2.86 | 2.82 | 1,160 |
| 19 Jun 2024 | 2.96 | 0.10 | 3.50% | 2.96 | 2.96 | 2.96 | 75 |
| 18 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 17 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 14 Jun 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.86 | 2.86 | 333 |
| 13 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 12 Jun 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 1,000 |
| 11 Jun 2024 | 2.88 | -0.10 | -3.36% | 2.98 | 2.98 | 2.88 | 1,130 |
| 10 Jun 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.04 | 2.96 | 318 |
| 07 Jun 2024 | 2.96 | -0.10 | -3.27% | 3.02 | 3.02 | 2.96 | 4,100 |
| 06 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 05 Jun 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.08 | 3.06 | 1,050 |
| 04 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 03 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 3.08 | 75 |
| 31 May 2024 | 3.10 | -0.16 | -4.91% | 3.02 | 3.10 | 3.02 | 4,489 |
| 30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 29 May 2024 | 3.26 | -0.12 | -3.55% | 3.26 | 3.26 | 3.26 | 200 |
| 28 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 27 May 2024 | 3.38 | 0.22 | 6.96% | 3.38 | 3.38 | 3.38 | 500 |
| 24 May 2024 | 3.16 | -0.14 | -4.24% | 3.16 | 3.16 | 3.16 | 150 |
| 23 May 2024 | 3.30 | 0.00 | 0.00% | 3.32 | 3.32 | 3.30 | 3,228 |
| 22 May 2024 | 3.30 | -0.08 | -2.37% | 3.40 | 3.40 | 3.30 | 122 |
| 21 May 2024 | 3.38 | -0.16 | -4.52% | 3.40 | 3.40 | 3.32 | 6,520 |
| 20 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 17 May 2024 | 3.54 | -0.14 | -3.80% | 3.54 | 3.54 | 3.54 | 125 |
| 16 May 2024 | 3.68 | 0.02 | 0.55% | 3.68 | 3.68 | 3.68 | 1,489 |
| 15 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 14 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 13 May 2024 | 3.66 | 0.20 | 5.78% | 3.56 | 3.66 | 3.56 | 1,200 |
| 10 May 2024 | 3.46 | 0.06 | 1.76% | 3.46 | 3.46 | 3.46 | 1,000 |
| 09 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 08 May 2024 | 3.40 | -0.20 | -5.56% | 3.38 | 3.40 | 3.38 | 1,392 |
| 07 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 06 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.66 | 3.60 | 4,250 |
| 03 May 2024 | 3.60 | 0.04 | 1.12% | 3.60 | 3.60 | 3.60 | 1,700 |
| 02 May 2024 | 3.56 | 0.38 | 11.95% | 3.54 | 3.56 | 3.54 | 1,840 |
| 30 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.18 | 3.18 | 3.18 | 400 |
| 29 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 26 Abr 2024 | 3.14 | 0.22 | 7.53% | 3.18 | 3.18 | 3.14 | 659 |
| 25 Abr 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.92 | 1 |
| 24 Abr 2024 | 2.98 | 0.06 | 2.05% | 2.98 | 2.98 | 2.98 | 500 |
| 23 Abr 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 46 |
| 22 Abr 2024 | 2.88 | 0.14 | 5.11% | 2.88 | 2.88 | 2.88 | 500 |
| 19 Abr 2024 | 2.74 | -0.02 | -0.72% | 2.76 | 2.76 | 2.74 | 2,100 |
| 18 Abr 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 100 |
| 17 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.78 | 2.80 | 2.74 | 315 |
| 16 Abr 2024 | 2.80 | -0.16 | -5.41% | 2.80 | 2.80 | 2.80 | 107 |
| 15 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 12 Abr 2024 | 2.96 | -0.14 | -4.52% | 2.96 | 2.96 | 2.96 | 200 |
| 11 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 10 Abr 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 2,862 |
| 09 Abr 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 436 |
| 08 Abr 2024 | 2.94 | -0.22 | -6.96% | 2.98 | 2.98 | 2.94 | 600 |
| 05 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 04 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 03 Abr 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.16 | 1,000 |
| 02 Abr 2024 | 3.24 | -0.09 | -2.67% | 3.34 | 3.34 | 3.24 | 32 |
