Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
92K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.314 | 0.13 | 2.55% | 5.266 | 5.32 | 5.264 | 2,950 |
| 27 Jun 2024 | 5.182 | 0.05 | 0.97% | 5.052 | 5.182 | 5.052 | 1,472 |
| 26 Jun 2024 | 5.132 | 0.06 | 1.18% | 5.106 | 5.132 | 5.074 | 600 |
| 25 Jun 2024 | 5.072 | 0.03 | 0.60% | 5.074 | 5.128 | 5.042 | 3,092 |
| 24 Jun 2024 | 5.042 | -0.15 | -2.85% | 5.056 | 5.166 | 5.042 | 4,059 |
| 21 Jun 2024 | 5.19 | -0.09 | -1.63% | 5.35 | 5.35 | 5.19 | 4,584 |
| 20 Jun 2024 | 5.276 | 0.12 | 2.37% | 5.186 | 5.30 | 5.186 | 14,860 |
| 19 Jun 2024 | 5.154 | 0.08 | 1.54% | 5.154 | 5.154 | 5.154 | 970 |
| 18 Jun 2024 | 5.076 | -0.01 | -0.20% | 5.074 | 5.10 | 4.983 | 9,402 |
| 17 Jun 2024 | 5.086 | -0.15 | -2.94% | 5.238 | 5.266 | 5.082 | 8,027 |
| 14 Jun 2024 | 5.24 | 0.07 | 1.35% | 5.132 | 5.248 | 5.132 | 30,379 |
| 13 Jun 2024 | 5.17 | 0.07 | 1.45% | 5.10 | 5.17 | 5.10 | 3,047 |
| 12 Jun 2024 | 5.096 | -0.06 | -1.20% | 5.126 | 5.166 | 5.086 | 11,298 |
| 11 Jun 2024 | 5.158 | 0.05 | 0.90% | 5.118 | 5.278 | 5.11 | 13,689 |
| 10 Jun 2024 | 5.112 | 0.03 | 0.67% | 5.10 | 5.152 | 5.10 | 4,425 |
| 07 Jun 2024 | 5.078 | -0.31 | -5.82% | 5.42 | 5.42 | 5.078 | 109,864 |
| 06 Jun 2024 | 5.392 | 0.23 | 4.54% | 5.156 | 5.392 | 5.126 | 9,124 |
| 05 Jun 2024 | 5.158 | 0.20 | 3.99% | 4.975 | 5.172 | 4.975 | 2,840 |
| 04 Jun 2024 | 4.96 | -0.24 | -4.62% | 5.194 | 5.194 | 4.943 | 9,532 |
| 03 Jun 2024 | 5.20 | 0.10 | 1.92% | 5.144 | 5.20 | 5.096 | 5,476 |
| 31 May 2024 | 5.102 | -0.13 | -2.52% | 5.31 | 5.33 | 5.10 | 10,340 |
| 30 May 2024 | 5.234 | 0.01 | 0.23% | 5.196 | 5.276 | 5.196 | 7,428 |
| 29 May 2024 | 5.222 | -0.07 | -1.29% | 5.302 | 5.31 | 5.194 | 8,558 |
| 28 May 2024 | 5.29 | 0.05 | 0.99% | 5.252 | 5.29 | 5.194 | 7,527 |
| 27 May 2024 | 5.238 | 0.13 | 2.46% | 5.198 | 5.26 | 5.156 | 7,376 |
| 24 May 2024 | 5.112 | 0.09 | 1.75% | 4.967 | 5.146 | 4.937 | 11,121 |
| 23 May 2024 | 5.024 | -0.23 | -4.30% | 5.128 | 5.186 | 5.012 | 13,513 |
| 22 May 2024 | 5.25 | -0.06 | -1.06% | 5.29 | 5.29 | 5.172 | 51,241 |
| 21 May 2024 | 5.306 | -0.12 | -2.28% | 5.434 | 5.478 | 5.306 | 6,816 |
| 20 May 2024 | 5.43 | -0.02 | -0.33% | 5.478 | 5.534 | 5.414 | 8,852 |
| 17 May 2024 | 5.448 | 0.15 | 2.87% | 5.22 | 5.448 | 5.22 | 6,740 |
| 16 May 2024 | 5.296 | -0.07 | -1.23% | 5.328 | 5.328 | 5.256 | 5,541 |
| 15 May 2024 | 5.362 | -0.03 | -0.56% | 5.336 | 5.408 | 5.284 | 8,147 |
| 14 May 2024 | 5.392 | 0.18 | 3.41% | 5.236 | 5.392 | 5.174 | 4,110 |
| 13 May 2024 | 5.214 | -0.22 | -3.98% | 5.368 | 5.368 | 5.16 | 13,069 |
| 10 May 2024 | 5.43 | 0.10 | 1.80% | 5.42 | 5.47 | 5.40 | 7,073 |
| 09 May 2024 | 5.334 | 0.04 | 0.76% | 5.366 | 5.366 | 5.326 | 2,185 |
| 08 May 2024 | 5.294 | 0.01 | 0.27% | 5.31 | 5.362 | 5.292 | 4,750 |
| 07 May 2024 | 5.28 | 0.08 | 1.54% | 5.232 | 5.28 | 5.18 | 7,478 |
| 06 May 2024 | 5.20 | 0.21 | 4.21% | 4.988 | 5.244 | 4.988 | 5,491 |
| 03 May 2024 | 4.99 | 0.00 | 0.00% | 4.989 | 4.99 | 4.891 | 8,613 |
| 02 May 2024 | 4.99 | 0.03 | 0.54% | 4.976 | 5.024 | 4.94 | 2,095 |
| 30 Abr 2024 | 4.963 | -0.23 | -4.37% | 5.188 | 5.21 | 4.961 | 6,254 |
| 29 Abr 2024 | 5.19 | -0.04 | -0.84% | 5.254 | 5.30 | 5.19 | 3,680 |
| 26 Abr 2024 | 5.234 | -0.02 | -0.30% | 5.298 | 5.30 | 5.218 | 6,497 |
| 25 Abr 2024 | 5.25 | 0.20 | 3.96% | 5.046 | 5.25 | 4.922 | 17,861 |
| 24 Abr 2024 | 5.05 | -0.03 | -0.63% | 5.128 | 5.128 | 5.05 | 4,617 |
| 23 Abr 2024 | 5.082 | 0.09 | 1.74% | 5.038 | 5.16 | 4.96 | 6,151 |
| 22 Abr 2024 | 4.995 | -0.21 | -4.02% | 5.22 | 5.22 | 4.957 | 23,706 |
| 19 Abr 2024 | 5.204 | 0.06 | 1.21% | 5.142 | 5.228 | 5.10 | 11,099 |
| 18 Abr 2024 | 5.142 | 0.10 | 1.94% | 5.044 | 5.152 | 5.044 | 5,079 |
| 17 Abr 2024 | 5.044 | -0.15 | -2.93% | 5.12 | 5.20 | 5.044 | 8,681 |
| 16 Abr 2024 | 5.196 | 0.26 | 5.16% | 4.948 | 5.196 | 4.866 | 9,567 |
| 15 Abr 2024 | 4.941 | 0.05 | 1.13% | 4.985 | 4.985 | 4.747 | 12,515 |
| 12 Abr 2024 | 4.886 | -0.07 | -1.33% | 4.969 | 5.20 | 4.871 | 36,076 |
| 11 Abr 2024 | 4.952 | 0.12 | 2.38% | 4.845 | 4.962 | 4.845 | 3,480 |
| 10 Abr 2024 | 4.837 | -0.16 | -3.26% | 5.026 | 5.026 | 4.768 | 6,959 |
| 09 Abr 2024 | 5.00 | 0.15 | 3.07% | 4.83 | 5.00 | 4.83 | 13,175 |
| 08 Abr 2024 | 4.851 | -0.01 | -0.23% | 4.859 | 5.022 | 4.826 | 17,721 |
| 05 Abr 2024 | 4.862 | 0.19 | 3.96% | 4.755 | 4.871 | 4.689 | 10,299 |
| 04 Abr 2024 | 4.677 | -0.03 | -0.64% | 4.766 | 4.794 | 4.633 | 4,204 |
| 03 Abr 2024 | 4.707 | 0.05 | 1.16% | 4.634 | 4.79 | 4.60 | 22,683 |
| 02 Abr 2024 | 4.653 | 0.37 | 8.64% | 4.40 | 4.68 | 4.40 | 21,332 |
