Datos Histórico TXNM Energy Inc - 98P

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.4	-2.91666666667	48	48	48	5	48	DE
4	1	2.19298245614	45.6	48	45.6	4	47.31428571	DE
12	5.6	13.6585365854	41	48	41	30	46.0962963	DE
26	9.6	25.9459459459	37	48	36.6	98	40.22657627	DE
52	13.6	41.2121212121	33	48	32.799999	219	35.54454933	DE
156	4.2	9.90566037736	42.4	48	32.4	219	35.58269494	DE
260	6.8	17.0854271357	39.8	48	32.4	89	36.73988658	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737494820	48	0	0.00	48	48	48	0
1737408420	48	0	0.00	48	48	48	0
1737149220	48	2.4	5.26	48	48	48	5
1737062820	45.6	0	0.00	45.6	45.6	45.6	0
1736976420	45.6	0	0.00	45.6	45.6	45.6	0
1736890020	45.6	0	0.00	45.6	45.6	45.6	0
1736803620	45.6	0	0.00	45.6	45.6	45.6	0
1736544420	45.6	0	0.00	45.6	45.6	45.6	0
1736458020	45.6	0	0.00	45.6	45.6	45.6	0
1736371620	45.6	0	0.00	45.6	45.6	45.6	0
1736285220	45.6	0	0.00	45.6	45.6	45.6	0
1736198820	45.6	-0.4	-0.87	45.6	45.6	45.6	2
1735939620	46	0	0.00	46	46	46	0
1735853220	46	0	0.00	46	46	46	0
1735594020	46	0	0.00	46	46	46	0
1735334820	46	0	0.00	46	46	46	0
1734989220	46	-1	-2.13	46	46	46	150
1734730020	47	0	0.00	47	47	47	0
1734643620	47	0	0.00	47	47	47	0
1734557220	47	0	0.00	47	47	47	0
1734470820	47	0	0.00	47	47	47	0
1734384420	47	0	0.00	47	47	47	0
1734125220	47	0	0.00	47	47	47	0
1734038820	47	0	0.00	47	47	47	0
1733952420	47	0	0.00	47	47	47	0
1733866020	47	0	0.00	47	47	47	0
1733779620	47	0	0.00	47	47	47	0
1733520420	47	-0.2	-0.42	47	47	47	8
1733434020	47.2	0	0.00	47.2	47.2	47.2	0
1733347620	47.2	0	0.00	47.2	47.2	47.2	0
1733261220	47.2	0.8	1.72	47.2	47.2	47.2	15
1733174820	46.4	0.2	0.43	46.6	46.6	46.4	8
1732915620	46.2	0	0.00	46.2	46.2	46.2	0
1732829220	46.2	0	0.00	46.2	46.2	46.2	0
1732742820	46.2	0	0.00	46.2	46.2	46.2	0
1732656420	46.2	5.2	12.68	46.2	46.2	46.2	50
1732569960	41	0	0.00	41	41	41	0
1732310760	41	0	0.00	41	41	41	0
1732224360	41	0	0.00	41	41	41	0
1732137960	41	0	0.00	41	41	41	0
1732051560	41	0	0.00	41	41	41	0
1731965160	41	0	0.00	41	41	41	0
1731705960	41	0	0.00	41	41	41	0
1731619560	41	0	0.00	41	41	41	0
1731533160	41	0	0.00	41	41	41	0
1731446760	41	0	0.00	41	41	41	0
1731360360	41	0	0.00	41	41	41	0
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	-0.4	-0.97	41	41	41	5
1730838360	41.4	0	0.00	41.4	41.4	41.4	0
1730751960	41.4	0	0.00	41.4	41.4	41.4	0
1730492760	41.4	0	0.00	41.4	41.4	41.4	0
1730406360	41.4	0	0.00	41.4	41.4	41.4	0
1730319960	41.4	0	0.00	41.4	41.4	41.4	0
1730233560	41.4	0	0.00	41.4	41.4	41.4	0
1730147160	41.4	0	0.00	41.4	41.4	41.4	0
1729887960	41.4	0	0.00	41.4	41.4	41.4	0
1729801560	41.4	1	2.48	41.4	41.4	41.4	50
1729666800	40.4	0	0.00	40.4	40.4	40.4	0
1729580400	40.4	0	0.00	40.4	40.4	40.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

TXNM Energy Inc (98P)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

TXNM Energy Inc (98P) Histórico

TXNM Energy Inc (98P)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación