Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 6.8669527897 | 46.6 | 46.6 | 46.6 | 100 | 46.6 | DE |
| 4 | 0.4 | 0.80971659919 | 49.4 | 50 | 46.6 | 46 | 47.47472527 | DE |
| 12 | 4.2 | 9.21052631579 | 45.6 | 50 | 45.6 | 42 | 47.73413174 | DE |
| 26 | 9.4 | 23.2673267327 | 40.4 | 50 | 40.4 | 59 | 44.65584525 | DE |
| 52 | 14.8 | 42.2857142857 | 35 | 50 | 32.799999 | 114 | 38.71566329 | DE |
| 156 | 7.4 | 17.4528301887 | 42.4 | 50 | 32.4 | 185 | 36.23084394 | DE |
| 260 | 10 | 25.1256281407 | 39.8 | 50 | 32.4 | 86 | 37.18780086 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742419620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742333220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742246820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1741987620 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 100 |
| 1741901220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741814820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741728420 | 47.6 | -1.6 | -3.25 | 47 | 47.6 | 47 | 135 |
| 1741642020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741382820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741296420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741210020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741123620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741037220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1740778020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1740691620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 17 |
| 1740605220 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 2 |
| 1740518820 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 2 |
| 1740432420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740173220 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 17 |
| 1740086820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 81 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739482020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739395620 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 81 |
| 1739309220 | 48 | 1.2 | 2.56 | 47.4 | 48 | 47.4 | 58 |
| 1739222820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738963620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738877220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738790820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738704420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738618020 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 1 |
| 1738358820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738272420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738186020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738099620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738013220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 2.4 | 5.26 | 48 | 48 | 48 | 5 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 2 |
| 1735939620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735853220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735334820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734989220 | 46 | -1 | -2.13 | 46 | 46 | 46 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
