ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Navigator Company SA

Navigator Company SA (PO9)

3.62
-0.042
( -1.15% )
Actualizado: 14:52:48
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.62
Postura de Compra
3.618
Postura de Venta
3.62
Volume Operado de la Acción
3,158
3.616 Rango del Día 3.674
3.37 Rango de 52 semanas 4.47
Precio Anterior
3.662
Precio de Apertura
3.674
Última hora de negociación
13:58:52
Volumen promedio (3 m)
2,498
Volumen financiero
-
Precio Promedio Ponderado
-

PO9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0260.7234279354483.5943.693.5145943.65374074DE
40.2045.97189695553.4163.693.3723253.48191821DE
12-0.198-5.185961236253.8183.8183.3724983.54253134DE
26-0.222-5.778240499743.8423.9423.3713743.58284142DE
52-0.048-1.308615049073.6684.473.3713323.70194453DE
1560.247.100591715983.384.473.2814373.6741651DE
2600.247.100591715983.384.473.2814373.6741651DE

PO9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Navigator?
El precio actual de las acciones de Navigator es 3.62 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Navigator?
Navigator ha negociado en un rango de 3.37 € a 4.47 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.384 €
(131.33%)
2.1M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
RUOCOcean Power Technologies
1.56 €
(48.85%)
1.57M
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2704 €
(10.37%)
7M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.027 €
(3.05%)
4.04M
PLUNPlug Power Inc
3.0365 €
(19.20%)
3.1M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M
Lakota-45 Lakota-45 4 minutos hace
I agree, Ken will be just fine, and wouldn't it be nice if Ken has Jeff Gabrelcik -
The New CEO of Outdoorsmen - on stage with him !!!

~ Less than a hr to go !!!

~ $WDLF ~
WDLF
navycmdr navycmdr 4 minutos hace
Fannie, Freddie release likely. It's just a matter of when

By Brad Finkelstein - January 06, 2025, 3:42 p.m. EST

https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when

https://investorshub.advfn.com/uimage/upl
FNMA
Lime Time Lime Time 4 minutos hace
Annual today, 1/6 🚀
HYEG
wadegarret wadegarret 5 minutos hace
Sell IART @ $21.75/Buy GERN @ $3.44

Sell 7000 IART @ $21.75 = $152250

Buy 35000 GERN @ $3.44 = $120400

Cash $31850
GERN
vlispxpert vlispxpert 5 minutos hace
DFLI ;)
DFLI
marcis marcis 5 minutos hace
Watch this video on the NYSE floor
At 1:29 explains merger
https://m.youtube.com/watch?v=gx3e0VHGsds&t=1s&pp=ygUITWV4ZWRpYSA%3D
RDAR
maddyandboomer maddyandboomer 5 minutos hace
Like i said...one bid whack and trips back on top of bid...
AXXA
quester614 quester614 6 minutos hace
Are you saying you weren't part of the other ones listed?????



Between September 27, 2019 and August 10, 2021, the Company issued convertible notes payable with an aggregate face value of $892,300, of which $342,950 were issued by our subsidiary AAT. The notes have a c
XERI
3antar 3antar 6 minutos hace
At this point why would anyone sell, > I see lots of volume on the way down. Anyway best to all that sold and that remain, I for sure not going anywhere. 
FNMA
Iggy_Bot Iggy_Bot 6 minutos hace
McConnel pretty bad, next time he freezes up, they shouldn't thaw him out.....
lakers17 lakers17 6 minutos hace
Yep, CEO Marjorie. LOL In the last PR they had her saying something. Probably made up as the alley is behind everything. The alley which was NSAV. Look for more PRs this week even though the market is closed on Thursday. Same NSAV playbook except less shares. But BCDS did issue 140 million sh
BCDS NSAV
EnchantedTitan62 EnchantedTitan62 6 minutos hace
Crashie Wood sold more PLTR a few days ago, her funds cost basis was a bit under $15/shr. Going to be alot of bag holders soon that bought above $60. May all your trades be profitable.
PLTR
rodeoup rodeoup 6 minutos hace
This is the calm before the major Gold storm that is going to be hitting Jared and Company. I couldn’t be any happier with what Jared has accomplished and is accomplishing this very minute!!!
NBRI
thinkingonlygreen thinkingonlygreen 6 minutos hace
So the price went below 1.00 on Sept 14th, a company is usually given up to 6 months to get the price back up above 1.00 for 10 consecutive days. That means we have until around March. We should get some kind of positive news before that, and the price goes above a dollar. Lets hope that happens be
CVM
luvwetscent luvwetscent 6 minutos hace
How can you possibly say that RR is trashing Elite?..The only negative mention was about a maybe RFK involvement..but went on to say that is not very likely...You guys constantly jump on any comment that can be construed, in your minds, as being negative...It's become laughable.
ELTP
dewophile dewophile 6 minutos hace
one day is commercially viable - Tamiflu proved that, although the market is smaller bc it is limited to older or HR adults not the entire universe of those infected
It is one less day of feeling shitty, one day earlier that you can function, return to work , be productive, and probably a lo
KashGreen KashGreen 6 minutos hace
Most Quantum stocks started out in the pennies just a few months ago.
ALSCF
jammy32 jammy32 6 minutos hace
Why can’t it keep going up
PLUG
tuzedaze tuzedaze 7 minutos hace
Who bought $3.20 today? Am I seeing that right for the low of the day?
FMCC
jammy32 jammy32 7 minutos hace
Plug up 20 percent - again. Interesting read
PLUG
Teliz2009 Teliz2009 7 minutos hace
Please let us know when that 2nd half goes so we'll know it's safe to get in the water
WRAP
Invest-in-America Invest-in-America 7 minutos hace
FUBO: Heck, YOU don't seem to be doing too bad, all by YOURSELF , Dude!!! (Take a tip from the FOLLOWING folks, Homeboy!!)

https://www.youtube.com/watch?v=p8Ojjn35kP8
FUBO
Angelmin Angelmin 7 minutos hace
There is no selling by investors. The manipulators are buying and selling within themselves to lower prices for their own purposes.

In the end, they are the loser!!
FNMA
capgain capgain 7 minutos hace
LOL! I don't plop nearly that much down on any game. :)
learningthetruth learningthetruth 7 minutos hace
It's real, I have no doubt. OC was .... We all know!
RDAR