Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navigator Company SA | PO9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.068 | 1.77% | 3.918 | 04:51:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.918 | 3.918 | 3.918 | 3.85 |
Resumen Histórico PO9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.868 | 3.918 | 3.824 | 3.88 | 2,134 | 0.05 | 1.29% |
| 1 Month | 4.01 | 4.104 | 3.652 | 3.86 | 1,251 | -0.092 | -2.29% |
| 3 Months | 4.00 | 4.47 | 3.652 | 3.98 | 906 | -0.082 | -2.05% |
| 6 Months | 3.588 | 4.47 | 3.53 | 3.78 | 1,619 | 0.33 | 9.20% |
| 1 Year | 3.38 | 4.47 | 3.28 | 3.73 | 1,503 | 0.538 | 15.92% |
| 3 Years | 3.38 | 4.47 | 3.28 | 3.73 | 1,503 | 0.538 | 15.92% |
| 5 Years | 3.38 | 4.47 | 3.28 | 3.73 | 1,503 | 0.538 | 15.92% |
PO9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.824 | -0.07 | -1.90% | 3.88 | 3.88 | 3.824 | 240 |
| 25 Jun 2024 | 3.898 | 0.03 | 0.72% | 3.89 | 3.898 | 3.83 | 4,705 |
| 24 Jun 2024 | 3.87 | -0.04 | -0.97% | 3.91 | 3.91 | 3.858 | 5,151 |
| 21 Jun 2024 | 3.908 | 0.02 | 0.51% | 3.862 | 3.908 | 3.862 | 493 |
| 20 Jun 2024 | 3.888 | 0.05 | 1.41% | 3.868 | 3.888 | 3.852 | 79 |
| 19 Jun 2024 | 3.834 | -0.02 | -0.62% | 3.856 | 3.856 | 3.802 | 15 |
| 18 Jun 2024 | 3.858 | 0.09 | 2.39% | 3.786 | 3.858 | 3.786 | 2,181 |
| 17 Jun 2024 | 3.768 | 0.00 | -0.11% | 3.798 | 3.798 | 3.734 | 335 |
| 14 Jun 2024 | 3.772 | 0.09 | 2.44% | 3.734 | 3.772 | 3.734 | 10 |
| 13 Jun 2024 | 3.682 | -0.07 | -1.87% | 3.71 | 3.752 | 3.682 | 17 |
| 12 Jun 2024 | 3.752 | 0.04 | 1.02% | 3.74 | 3.786 | 3.738 | 391 |
| 11 Jun 2024 | 3.714 | -0.07 | -1.95% | 3.796 | 3.838 | 3.688 | 931 |
| 10 Jun 2024 | 3.788 | 0.09 | 2.43% | 3.672 | 3.872 | 3.652 | 3,448 |
| 07 Jun 2024 | 3.698 | -0.28 | -6.99% | 3.73 | 3.73 | 3.652 | 1,881 |
| 06 Jun 2024 | 3.976 | 0.05 | 1.17% | 4.02 | 4.02 | 3.976 | 651 |
| 05 Jun 2024 | 3.93 | -0.04 | -0.91% | 3.98 | 3.982 | 3.93 | 173 |
| 04 Jun 2024 | 3.966 | -0.07 | -1.64% | 3.944 | 3.966 | 3.944 | 3,004 |
| 03 Jun 2024 | 4.032 | 0.00 | -0.10% | 4.104 | 4.104 | 4.032 | 22 |
| 31 May 2024 | 4.036 | 0.03 | 0.80% | 4.034 | 4.036 | 3.97 | 1,281 |
| 30 May 2024 | 4.004 | -0.01 | -0.30% | 4.01 | 4.01 | 4.004 | 10 |
| 29 May 2024 | 4.016 | -0.06 | -1.52% | 4.044 | 4.044 | 3.972 | 1,909 |
| 28 May 2024 | 4.078 | 0.02 | 0.44% | 4.078 | 4.078 | 4.036 | 1,408 |
| 27 May 2024 | 4.06 | 0.01 | 0.30% | 4.052 | 4.088 | 4.052 | 512 |
