Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106 | 3.36935791481 | 3.146 | 3.276 | 3.146 | 8574 | 3.24208883 | DE |
| 4 | -0.092 | -2.75119617225 | 3.344 | 3.356 | 3.138 | 5661 | 3.25168853 | DE |
| 12 | -0.378 | -10.4132231405 | 3.63 | 3.69 | 3.138 | 4065 | 3.37964543 | DE |
| 26 | -0.418 | -11.3896457766 | 3.67 | 3.818 | 3.138 | 3059 | 3.44496674 | DE |
| 52 | -0.678 | -17.2519083969 | 3.93 | 4.47 | 3.138 | 1920 | 3.54133719 | DE |
| 156 | -0.128 | -3.78698224852 | 3.38 | 4.47 | 3.138 | 1892 | 3.56538305 | DE |
| 260 | -0.128 | -3.78698224852 | 3.38 | 4.47 | 3.138 | 1892 | 3.56538305 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.274 | 0.02 | 0.68 | 3.2559999 | 3.274 | 3.248 | 249 |
| 1742419620 | 3.2519999 | 0.1 | 3.11 | 3.184 | 3.2519999 | 3.184 | 37862 |
| 1742333220 | 3.154 | -0.06 | -1.81 | 3.202 | 3.202 | 3.154 | 3535 |
| 1742246820 | 3.212 | 0.04 | 1.26 | 3.156 | 3.212 | 3.152 | 346 |
| 1741987620 | 3.172 | 0.02 | 0.57 | 3.146 | 3.18 | 3.146 | 876 |
| 1741901220 | 3.154 | -0.03 | -0.94 | 3.176 | 3.178 | 3.138 | 3567 |
| 1741814820 | 3.184 | -0.04 | -1.18 | 3.212 | 3.258 | 3.172 | 4938 |
| 1741728420 | 3.222 | 0.02 | 0.69 | 3.262 | 3.262 | 3.222 | 311 |
| 1741642020 | 3.2 | -0.07 | -2.26 | 3.2759999 | 3.278 | 3.2 | 2869 |
| 1741382820 | 3.274 | 0.04 | 1.24 | 3.228 | 3.274 | 3.202 | 151 |
| 1741296420 | 3.234 | -0.04 | -1.22 | 3.306 | 3.306 | 3.202 | 177 |
| 1741210020 | 3.274 | 0.03 | 0.86 | 3.248 | 3.278 | 3.208 | 1641 |
| 1741123620 | 3.246 | -0.01 | -0.43 | 3.25 | 3.2639999 | 3.202 | 7104 |
| 1741037220 | 3.2599999 | 0 | 0.00 | 3.27 | 3.27 | 3.244 | 10170 |
| 1740778020 | 3.2599999 | 0.01 | 0.25 | 3.25 | 3.2759999 | 3.208 | 4592 |
| 1740691620 | 3.2519999 | -0.07 | -2.05 | 3.31 | 3.31 | 3.2519999 | 748 |
| 1740605220 | 3.32 | -0.02 | -0.54 | 3.356 | 3.356 | 3.274 | 5024 |
| 1740518820 | 3.338 | 0.06 | 1.89 | 3.2799999 | 3.346 | 3.27 | 3773 |
| 1740432420 | 3.2759999 | 0.04 | 1.30 | 3.2719999 | 3.31 | 3.216 | 21682 |
| 1740173220 | 3.234 | -0.08 | -2.41 | 3.344 | 3.344 | 3.192 | 3595 |
| 1740086820 | 3.314 | -0.07 | -2.13 | 3.39 | 3.39 | 3.314 | 5244 |
| 1740000420 | 3.386 | 0.01 | 0.30 | 3.374 | 3.386 | 3.332 | 4297 |
| 1739914020 | 3.376 | 0 | 0.00 | 3.35 | 3.378 | 3.338 | 5655 |
| 1739827620 | 3.376 | -0.06 | -1.86 | 3.438 | 3.438 | 3.376 | 2598 |
| 1739568420 | 3.44 | -0.13 | -3.75 | 3.596 | 3.596 | 3.374 | 17601 |
| 1739482020 | 3.574 | 0.02 | 0.45 | 3.568 | 3.574 | 3.518 | 3033 |
| 1739395620 | 3.558 | 0.02 | 0.51 | 3.53 | 3.558 | 3.52 | 254 |
| 1739309220 | 3.54 | -0.04 | -1.01 | 3.574 | 3.574 | 3.54 | 108 |
| 1739222820 | 3.576 | 0.02 | 0.68 | 3.54 | 3.6 | 3.54 | 16848 |
| 1738963620 | 3.552 | 0 | 0.00 | 3.604 | 3.604 | 3.552 | 51 |
| 1738877220 | 3.552 | 0.03 | 0.74 | 3.588 | 3.592 | 3.552 | 28 |
| 1738790820 | 3.526 | 0.01 | 0.28 | 3.508 | 3.55 | 3.508 | 1868 |
| 1738704420 | 3.516 | -0.03 | -0.79 | 3.54 | 3.54 | 3.506 | 138 |
| 1738618020 | 3.544 | 0.02 | 0.45 | 3.456 | 3.544 | 3.412 | 2935 |
| 1738358820 | 3.528 | 0.02 | 0.63 | 3.518 | 3.528 | 3.518 | 152 |
| 1738272420 | 3.506 | 0.01 | 0.23 | 3.52 | 3.556 | 3.506 | 359 |
| 1738186020 | 3.498 | -0.02 | -0.68 | 3.506 | 3.51 | 3.498 | 140 |
| 1738099620 | 3.522 | 0.05 | 1.32 | 3.524 | 3.524 | 3.498 | 3366 |
| 1738013220 | 3.476 | -0.02 | -0.52 | 3.486 | 3.526 | 3.432 | 164 |
| 1737754020 | 3.494 | 0 | 0.00 | 3.472 | 3.504 | 3.472 | 1408 |
| 1737667620 | 3.494 | 0.01 | 0.23 | 3.482 | 3.494 | 3.478 | 275 |
| 1737581220 | 3.486 | 0.01 | 0.29 | 3.49 | 3.494 | 3.486 | 3273 |
| 1737494820 | 3.476 | -0 | -0.11 | 3.474 | 3.478 | 3.452 | 4687 |
| 1737408420 | 3.48 | -0.05 | -1.42 | 3.506 | 3.508 | 3.478 | 1276 |
| 1737149220 | 3.53 | 0.03 | 0.86 | 3.494 | 3.604 | 3.494 | 12075 |
| 1737062820 | 3.5 | -0.02 | -0.68 | 3.488 | 3.52 | 3.488 | 6062 |
| 1736976420 | 3.524 | 0.01 | 0.28 | 3.514 | 3.524 | 3.49 | 5786 |
| 1736890020 | 3.514 | 0.05 | 1.44 | 3.474 | 3.514 | 3.456 | 9158 |
| 1736803620 | 3.464 | -0.02 | -0.69 | 3.464 | 3.464 | 3.426 | 355 |
| 1736544420 | 3.488 | -0.18 | -4.96 | 3.484 | 3.512 | 3.436 | 3296 |
| 1736458020 | 3.67 | 0.12 | 3.38 | 3.544 | 3.67 | 3.544 | 152 |
| 1736371620 | 3.55 | -0.08 | -2.10 | 3.626 | 3.626 | 3.55 | 1466 |
| 1736285220 | 3.626 | 0.01 | 0.17 | 3.618 | 3.626 | 3.616 | 204 |
| 1736198820 | 3.62 | -0.04 | -0.98 | 3.674 | 3.674 | 3.616 | 3158 |
| 1735939620 | 3.656 | -0.03 | -0.81 | 3.678 | 3.684 | 3.644 | 791 |
| 1735853220 | 3.686 | 0.12 | 3.25 | 3.69 | 3.69 | 3.514 | 700 |
| 1735594020 | 3.57 | -0.03 | -0.89 | 3.594 | 3.594 | 3.564 | 291 |
| 1735334820 | 3.602 | 0.03 | 0.78 | 3.63 | 3.63 | 3.454 | 3297 |
| 1734989220 | 3.574 | 0.07 | 1.94 | 3.498 | 3.574 | 3.496 | 2892 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
