ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Navigator Company SA

Navigator Company SA (PO9)

3.422
-0.004
( -0.12% )
Actualizado: 10:50:49
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.422
Postura de Compra
3.378
Postura de Venta
3.428
Volume Operado de la Acción
4,513
3.372 Rango del Día 3.44
3.372 Rango de 52 semanas 4.47
Precio Anterior
3.426
Precio de Apertura
3.428
Última hora de negociación
09:01:26
Volumen promedio (3 m)
1,689
Volumen financiero
-
Precio Promedio Ponderado
-

PO9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-3.659909909913.5523.5523.37233903.4827641DE
4-0.132-3.714124929663.5543.7563.37223693.53758301DE
12-0.228-6.246575342473.653.8183.37216893.60844306DE
26-0.682-16.61793372324.1044.1043.37211743.6830515DE
52-0.314-8.404710920773.7364.473.37213893.71492739DE
1560.0421.24260355033.384.473.2813503.70387115DE
2600.0421.24260355033.384.473.2813503.70387115DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.691 €
(41.60%)
1.4M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
8BX1Brixton Metals Corporation
0.0296 €
(-35.37%)
2.46k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.69M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2558 €
(-0.16%)
3.75M
AXIAtos SE
0.7202 €
(-11.09%)
3.11M
StocktonCA StocktonCA 5 minutos hace
Folks, LOOK at IQST Stock has the same potential as KULR and should be on every trader's watchlist. their revenues will double in 2025. get in while it is still in these levels, they will not last long as it starts to show up on the radar. Nasdaq uplist per CEO is telling of where this Stock is head
IQST KULR
fwb fwb 5 minutos hace
Maybe SOUN is a leading edge VOICE AI AGENT
That NVDA saw and INVESTED IN, before others did.
An AI agent is a system or program that can autonomously perform tasks on behalf of a user by utilizing available tools and making decisions based on its environment. These agents can handle v
NVDA SOUN
Checkmate 36 Checkmate 36 6 minutos hace
I def understand the frustration Tryn2.

I think the wait will pay off.

We are in the crucible man…but we will come out refined and valuable.

#worththewait
NWBO
Filterthenoise Filterthenoise 6 minutos hace
Read the filings. He's been a busy man cleaning up Santa's sleigh. 🎅
RNVA
ap17 ap17 6 minutos hace
Indeed! 🚄🚅💥
ADAUSD
bwrbad bwrbad 6 minutos hace
long term here from 90s, pain but certain it will go back up there and go further up around 150s
SMCI
chazzy1 chazzy1 6 minutos hace
Buylow2, yes it would be nice to know why HDVY settled for such a paultry sum, when there was the expectation of so much more. But the fact is, as shareholders, we may never be privy to that kind of insider information.
Of course, one could speculate two possible reasons:
1.) At the d
HDVY
koolmc koolmc 6 minutos hace
got that little pop on ceo leaving but still need to get to 30's to regain momentum and signs of reversal.
INTC
mankind mankind 6 minutos hace
AMPX $2.38 b this earlier today (bought 3 others and got stopped out). Another drone play. Currently holding RCAT and AMPX. OPTT sold out on Friday

Amprius Technologies, Inc. produces and sells ultra-high energy density lithium-ion batteries for mobility applications. The company off
AMPX OPTT RCAT
MeteoricGuru97 MeteoricGuru97 6 minutos hace
Hey ap17 dudeman41 here. Sold all my shib 2 years ago. Bought xrp. Looks like I did the right thing. I know you still own xrp, yes!!!
SHIBUSD
elks elks 6 minutos hace
Just added 2milly more lets go
RDAR
Richie R Richie R 6 minutos hace
get this thing going!!
EnchantedTitan62 EnchantedTitan62 7 minutos hace
BKH paid dividend yesterday, in shareholders accts today. Yield of 4.12perecent, a true dividend king 💰. May all your trades/investments be profitable.
BKH
Master-of-Disaster Master-of-Disaster 7 minutos hace
Skipped town like a deadbeat dad.
LVVV
Bigfootbud Bigfootbud 7 minutos hace
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
gp22 gp22 7 minutos hace
AI DRONE: Nano-float $MTEK @ $2.10s:..Last one launch...Now being rolled out on to pad.
MTEK
BBANBOB BBANBOB 7 minutos hace
I will make a WAG that it will be on or before 48 days from today JAN 19th, one day before DJT's inauguration......................Possibly on WAMU as wellllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllll
DJT
devil dog 96 devil dog 96 7 minutos hace
Thanks for the encouragement! 🔥 That's what BID sitters like me want to hear.

" Fear not your bids always get filled "


What I get worried about is management will announce their next story and start their marketing before I have a full position.
CRSM
gp22 gp22 7 minutos hace
AI DRONE: Nano-float $MTEK @ $2.10s:..Last one launch...Now being rolled out on to pad.
MTEK
koolmc koolmc 7 minutos hace
yep meantime will quietly accumulate until the herd comes gl
ABQQ
jay_tee jay_tee 7 minutos hace
Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....
RNVA
Golden Cross Golden Cross 8 minutos hace
$ILLR 💫 The TikTok Ban Is Coming In The Name Of National Security! Get Ready! 💫

Triller is ready to gain massive users from US TikTok Ban! 💥

Triller is ready to take on TikTok! 💪

https://investorshub.advfn.com/uimage/upload
ILLR
saigai saigai 8 minutos hace
bslk
https://www.nasdaq.com/market-activity/stocks/bslk/institutional-holdings
tigerpac tigerpac 8 minutos hace
Earnings were just ok. Utilization was only 65%, as Harry "forgot" to tell his investors that one ship was idle all quarter due to a "minor" repair.

Even with close to $200 mil cash, that amount will go way down with upcoming purchase of 8 vessels for around $130 mil and the softening
IMPP