Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.78217821782 | 5.05 | 5.0999999 | 4.96 | 443 | 5.00564334 | DE |
| 4 | 0.2 | 4.20168067227 | 4.76 | 5.2 | 4.38 | 644 | 4.66757628 | DE |
| 12 | -0.19 | -3.68932038835 | 5.15 | 5.55 | 4.38 | 964 | 4.96611045 | DE |
| 26 | -3.7399999 | -42.9885050918 | 8.6999999 | 8.85 | 4.38 | 820 | 5.78643356 | DE |
| 52 | -6.94 | -58.3193277311 | 11.9 | 11.9 | 4.38 | 529 | 6.5972078 | DE |
| 156 | -8.64 | -63.5294117647 | 13.6 | 14.1 | 4.38 | 456 | 6.76896121 | DE |
| 260 | -8.64 | -63.5294117647 | 13.6 | 14.1 | 4.38 | 456 | 6.76896121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 582 |
| 1743110820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1743024420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742938020 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 50 |
| 1742851620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742592420 | 5 | -0.15 | -2.91 | 5.05 | 5.05 | 5 | 836 |
| 1742506020 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 475 |
| 1742419620 | 5.2 | 0.46 | 9.70 | 5.2 | 5.2 | 5.2 | 20 |
| 1742333220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1742246820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1741987620 | 4.74 | 0.18 | 3.95 | 4.6399999 | 4.74 | 4.6399999 | 599 |
| 1741901220 | 4.5599999 | 0.16 | 3.64 | 4.38 | 4.5599999 | 4.38 | 4899 |
| 1741814820 | 4.4 | -0.22 | -4.76 | 4.4 | 4.4 | 4.4 | 38 |
| 1741728420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741642020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741382820 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 100 |
| 1741296420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741210020 | 4.5599999 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
| 1741123620 | 4.58 | -0.18 | -3.78 | 4.58 | 4.58 | 4.58 | 36 |
| 1741037220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 100 |
| 1740778020 | 4.76 | 0.04 | 0.85 | 4.76 | 4.76 | 4.76 | 75 |
| 1740691620 | 4.72 | 0.08 | 1.72 | 4.72 | 4.72 | 4.72 | 165 |
| 1740605220 | 4.6399999 | -0.02 | -0.43 | 4.7 | 4.7 | 4.6399999 | 650 |
| 1740518820 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 800 |
| 1740432420 | 4.76 | -0.16 | -3.25 | 4.98 | 4.98 | 4.76 | 206 |
| 1740173220 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 835 |
| 1740086820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740000420 | 5.05 | -0.25 | -4.72 | 5.2 | 5.25 | 5.05 | 2800 |
| 1739914020 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 700 |
| 1739827620 | 5.25 | 0.33 | 6.71 | 5.25 | 5.25 | 5.25 | 252 |
| 1739568420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739482020 | 4.92 | -0.18 | -3.53 | 4.9 | 4.92 | 4.86 | 3110 |
| 1739395620 | 5.0999999 | 0.12 | 2.41 | 5 | 5.0999999 | 5 | 1100 |
| 1739309220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1739222820 | 4.98 | 0 | 0.00 | 4.96 | 4.98 | 4.96 | 575 |
| 1738963620 | 4.98 | -0.37 | -6.92 | 5 | 5 | 4.94 | 1375 |
| 1738877220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738790820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738704420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738618020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738358820 | 5.3499999 | 0.25 | 4.90 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1738272420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738186020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738099620 | 5.0999999 | 0.2 | 4.08 | 5.0999999 | 5.0999999 | 5.0999999 | 291 |
| 1738013220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737754020 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 45 |
| 1737667620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 6 |
| 1737581220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737494820 | 5 | -0.4 | -7.41 | 5.25 | 5.25 | 5 | 2800 |
| 1737408420 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 100 |
| 1737149220 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 25 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736976420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736890020 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 500 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 7720 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736285220 | 5.4 | 0.3 | 5.88 | 5.4 | 5.4 | 5.4 | 40 |
| 1736198820 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 15 |
| 1735939620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2750 |
| 1735853220 | 5.15 | -0.15 | -2.83 | 5.0999999 | 5.15 | 5.0999999 | 545 |
| 1735542000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
