Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.83870967742 | 4.96 | 5.25 | 4.86 | 1595 | 4.96858932 | DE |
| 4 | -0.2 | -3.7037037037 | 5.4 | 5.4 | 4.86 | 950 | 4.99180171 | DE |
| 12 | -2.1 | -28.7671232877 | 7.3 | 7.35 | 4.86 | 1054 | 5.35187915 | DE |
| 26 | -3.85 | -42.5414364641 | 9.05 | 9.1 | 4.86 | 755 | 6.36418916 | DE |
| 52 | -8.9 | -63.1205673759 | 14.1 | 14.1 | 4.86 | 446 | 7.1202575 | DE |
| 156 | -8.4 | -61.7647058824 | 13.6 | 14.1 | 4.86 | 425 | 7.18124979 | DE |
| 260 | -8.4 | -61.7647058824 | 13.6 | 14.1 | 4.86 | 425 | 7.18124979 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.25 | 0.33 | 6.71 | 5.25 | 5.25 | 5.25 | 252 |
| 1739568420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739482020 | 4.92 | -0.18 | -3.53 | 4.9 | 4.92 | 4.86 | 3110 |
| 1739395620 | 5.0999999 | 0.12 | 2.41 | 5 | 5.0999999 | 5 | 1100 |
| 1739309220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1739222820 | 4.98 | 0 | 0.00 | 4.96 | 4.98 | 4.96 | 575 |
| 1738963620 | 4.98 | -0.37 | -6.92 | 5 | 5 | 4.94 | 1375 |
| 1738877220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738790820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738704420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738618020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738358820 | 5.3499999 | 0.25 | 4.90 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1738272420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738186020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738099620 | 5.0999999 | 0.2 | 4.08 | 5.0999999 | 5.0999999 | 5.0999999 | 291 |
| 1738013220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737754020 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 45 |
| 1737667620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 6 |
| 1737581220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737494820 | 5 | -0.4 | -7.41 | 5.25 | 5.25 | 5 | 2800 |
| 1737408420 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 100 |
| 1737149220 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 25 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736976420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736890020 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 500 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 7720 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736285220 | 5.4 | 0.3 | 5.88 | 5.4 | 5.4 | 5.4 | 40 |
| 1736198820 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 15 |
| 1735939620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2750 |
| 1735853220 | 5.15 | -0.15 | -2.83 | 5.0999999 | 5.15 | 5.0999999 | 545 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734989220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734730020 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 574 |
| 1734643620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734557220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734470820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734384420 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.55 | 1000 |
| 1734125220 | 5.65 | -0.45 | -7.38 | 5.65 | 5.65 | 5.65 | 40 |
| 1734038820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733952420 | 6.1 | 0.15 | 2.52 | 5.95 | 6.1 | 5.95 | 65 |
| 1733866020 | 5.95 | 0 | 0.00 | 5.75 | 5.95 | 5.75 | 56 |
| 1733779620 | 5.95 | 0.1 | 1.71 | 5.9 | 5.95 | 5.9 | 800 |
| 1733520420 | 5.85 | -0.35 | -5.65 | 6.1 | 6.1 | 5.85 | 235 |
| 1733434020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733347620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733261220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733174820 | 6.2 | 0.2 | 3.33 | 6.3 | 6.35 | 6.2 | 5280 |
| 1732915620 | 6 | -1.35 | -18.37 | 6.85 | 6.85 | 6 | 306 |
| 1732829220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732742820 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 30 |
| 1732656420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 25 |
| 1732570020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732310820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732224420 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 825 |
| 1732138020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 147 |
| 1732051620 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 30 |
| 1731965220 | 7.35 | 0.1 | 1.38 | 7.35 | 7.45 | 7.35 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
