Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
9DB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 24 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 21 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 20 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 19 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 18 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 17 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 14 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.80 | 41.80 | 41.40 | 200 |
| 13 Jun 2024 | 41.20 | -5.00 | -10.82% | 42.60 | 42.60 | 40.20 | 1,221 |
| 12 Jun 2024 | 46.20 | 1.00 | 2.21% | 46.00 | 46.20 | 46.00 | 372 |
| 11 Jun 2024 | 45.20 | -0.40 | -0.88% | 44.20 | 45.20 | 44.20 | 206 |
| 10 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 07 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 06 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 04 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 03 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 31 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 30 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 29 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 27 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 86 |
| 24 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 23 May 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 45.60 | 45.60 | 177 |
| 22 May 2024 | 47.40 | -1.60 | -3.27% | 47.40 | 47.40 | 47.40 | 255 |
| 21 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 20 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 17 May 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 200 |
| 16 May 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 2,600 |
| 15 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 14 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 13 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 10 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 09 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 08 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 07 May 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 400 |
| 06 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,010 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 500 |
| 29 Abr 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 50.00 | 2,000 |
| 26 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| 25 Abr 2024 | 49.60 | -3.40 | -6.42% | 49.60 | 49.60 | 49.60 | 162 |
| 24 Abr 2024 | 53.00 | 2.50 | 4.95% | 53.00 | 53.00 | 53.00 | 35 |
| 23 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 22 Abr 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 160 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 78 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 17 Abr 2024 | 50.00 | -2.50 | -4.76% | 51.50 | 51.50 | 50.00 | 610 |
| 16 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 15 Abr 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 62 |
| 12 Abr 2024 | 53.00 | -3.50 | -6.19% | 56.50 | 56.50 | 53.00 | 444 |
| 11 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 30 |
| 10 Abr 2024 | 56.50 | -1.50 | -2.59% | 57.50 | 57.50 | 56.50 | 230 |
| 09 Abr 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 58.00 | 58.00 | 301 |
| 08 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 05 Abr 2024 | 60.00 | -4.00 | -6.25% | 60.00 | 60.00 | 60.00 | 5 |
| 04 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 03 Abr 2024 | 64.00 | 4.50 | 7.56% | 61.50 | 64.50 | 61.50 | 16 |
| 02 Abr 2024 | 59.50 | 3.00 | 5.31% | 59.50 | 59.50 | 59.50 | 50 |
| 28 Mar 2024 | 56.50 | 2.00 | 3.67% | 56.50 | 56.50 | 56.50 | 50 |
