Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.39805825243 | 103 | 103 | 100 | 154 | 100 | DE |
| 4 | -10.5 | -9.54545454545 | 110 | 110 | 100 | 46 | 101.49725275 | DE |
| 12 | -19.5 | -16.3865546218 | 119 | 119 | 100 | 84 | 112.08688245 | DE |
| 26 | -3.5 | -3.39805825243 | 103 | 126 | 100 | 50 | 112.81930608 | DE |
| 52 | -3.5 | -3.39805825243 | 103 | 126 | 90 | 38 | 110.84991521 | DE |
| 156 | -13.5 | -11.9469026549 | 113 | 126 | 90 | 35 | 108.31318211 | DE |
| 260 | -13.5 | -11.9469026549 | 113 | 126 | 90 | 35 | 108.31318211 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741814820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741728420 | 100 | -2 | -1.96 | 103 | 103 | 100 | 154 |
| 1741642020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741382820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741296420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741210020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 80 |
| 1741123620 | 102 | -4 | -3.77 | 105 | 105 | 102 | 13 |
| 1741037220 | 106 | 2 | 1.92 | 106 | 106 | 106 | 1 |
| 1740778020 | 104 | 2 | 1.96 | 104 | 104 | 104 | 35 |
| 1740691620 | 102 | -1 | -0.97 | 102 | 102 | 102 | 65 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740518820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740432420 | 103 | -7 | -6.36 | 103 | 103 | 103 | 11 |
| 1740173220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740086820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740000420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739914020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739827620 | 110 | -3 | -2.65 | 110 | 110 | 110 | 5 |
| 1739568420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739482020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739395620 | 113 | 1 | 0.89 | 113 | 113 | 113 | 15 |
| 1739309220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1739222820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738963620 | 112 | -5 | -4.27 | 112 | 112 | 112 | 100 |
| 1738877220 | 117 | 2 | 1.74 | 117 | 117 | 117 | 4 |
| 1738790820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738704420 | 115 | 0 | 0.00 | 114 | 115 | 114 | 101 |
| 1738618020 | 115 | 0 | 0.00 | 112 | 115 | 112 | 126 |
| 1738358820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738272420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738186020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738099620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738013220 | 115 | -2 | -1.71 | 116 | 116 | 115 | 980 |
| 1737754020 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
| 1737667620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1 |
| 1737581220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737494820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737408420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737149220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737062820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736976420 | 116 | 2 | 1.75 | 116 | 116 | 116 | 1 |
| 1736890020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736803620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736544420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736458020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736371620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 1 |
| 1736285220 | 115 | -2 | -1.71 | 117 | 117 | 115 | 41 |
| 1736198820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735939620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735853220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735594020 | 117 | -2 | -1.68 | 117 | 117 | 117 | 1 |
| 1735334820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734989220 | 119 | -2 | -1.65 | 119 | 119 | 119 | 25 |
| 1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734643620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734557220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734470820 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1734384420 | 122 | -3 | -2.40 | 122 | 122 | 122 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
