Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9SH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 81.84 | 0.24 | 0.29% | 83.04 | 83.04 | 81.84 | 42 |
| 26 Jun 2024 | 81.60 | 0.12 | 0.15% | 81.60 | 81.60 | 81.60 | 5 |
| 25 Jun 2024 | 81.48 | -2.04 | -2.44% | 81.80 | 81.80 | 81.48 | 35 |
| 24 Jun 2024 | 83.52 | 0.06 | 0.07% | 83.52 | 83.52 | 83.52 | 1 |
| 21 Jun 2024 | 83.46 | -3.38 | -3.89% | 84.30 | 84.30 | 83.46 | 68 |
| 20 Jun 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0.00 |
| 19 Jun 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0.00 |
| 18 Jun 2024 | 86.84 | -0.16 | -0.18% | 86.74 | 86.84 | 86.74 | 21 |
| 17 Jun 2024 | 87.00 | 0.14 | 0.16% | 83.58 | 87.00 | 83.28 | 98 |
| 14 Jun 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0.00 |
| 13 Jun 2024 | 86.86 | 0.38 | 0.44% | 86.08 | 86.86 | 86.08 | 386 |
| 12 Jun 2024 | 86.48 | 1.66 | 1.96% | 84.28 | 86.48 | 83.88 | 385 |
| 11 Jun 2024 | 84.82 | -1.14 | -1.33% | 84.82 | 84.82 | 84.82 | 3 |
| 10 Jun 2024 | 85.96 | 2.60 | 3.12% | 85.28 | 85.96 | 85.28 | 122 |
| 07 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 06 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 05 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 04 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 03 Jun 2024 | 83.36 | -1.30 | -1.54% | 83.36 | 83.36 | 83.36 | 6 |
| 31 May 2024 | 84.66 | -3.34 | -3.80% | 84.66 | 84.66 | 84.66 | 100 |
| 30 May 2024 | 88.00 | -0.10 | -0.11% | 87.58 | 88.00 | 87.54 | 101 |
| 29 May 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 28 May 2024 | 88.10 | -2.30 | -2.54% | 89.40 | 89.40 | 88.10 | 51 |
| 27 May 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
| 24 May 2024 | 90.40 | 0.90 | 1.01% | 90.40 | 90.40 | 90.40 | 12 |
| 23 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 22 May 2024 | 89.50 | -2.28 | -2.48% | 91.30 | 91.30 | 89.50 | 227 |
| 21 May 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0.00 |
| 20 May 2024 | 91.78 | -1.40 | -1.50% | 91.78 | 91.78 | 91.78 | 20 |
| 17 May 2024 | 93.18 | -0.94 | -1.00% | 93.18 | 93.18 | 93.18 | 13 |
| 16 May 2024 | 94.12 | -0.44 | -0.47% | 94.26 | 94.70 | 94.12 | 117 |
| 15 May 2024 | 94.56 | -1.30 | -1.36% | 95.38 | 95.38 | 94.56 | 5 |
| 14 May 2024 | 95.86 | 1.70 | 1.81% | 95.86 | 95.86 | 95.86 | 26 |
| 13 May 2024 | 94.16 | -3.84 | -3.92% | 95.00 | 95.00 | 94.14 | 655 |
| 10 May 2024 | 98.00 | 3.12 | 3.29% | 98.00 | 98.00 | 98.00 | 2 |
| 09 May 2024 | 94.88 | -0.72 | -0.75% | 95.60 | 95.60 | 94.88 | 36 |
| 08 May 2024 | 95.60 | -2.38 | -2.43% | 95.60 | 95.60 | 95.60 | 103 |
| 07 May 2024 | 97.98 | -5.02 | -4.87% | 97.98 | 97.98 | 97.98 | 15 |
| 06 May 2024 | 103.00 | 2.00 | 1.98% | 100.10 | 103.00 | 100.10 | 527 |
| 03 May 2024 | 101.00 | 1.00 | 1.00% | 100.25 | 101.00 | 100.25 | 602 |
| 02 May 2024 | 100.00 | 1.62 | 1.65% | 98.78 | 100.00 | 98.78 | 12 |
| 30 Abr 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0.00 |
| 29 Abr 2024 | 98.38 | 2.38 | 2.48% | 97.88 | 99.00 | 97.88 | 11 |
| 26 Abr 2024 | 96.00 | 4.18 | 4.55% | 96.00 | 96.00 | 96.00 | 2 |
| 25 Abr 2024 | 91.82 | -2.64 | -2.79% | 91.82 | 91.82 | 91.82 | 200 |
| 24 Abr 2024 | 94.46 | 6.18 | 7.00% | 94.46 | 94.46 | 94.46 | 5 |
| 23 Abr 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0.00 |
| 22 Abr 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0.00 |
| 19 Abr 2024 | 88.28 | -2.80 | -3.07% | 88.28 | 88.28 | 88.28 | 20 |
| 18 Abr 2024 | 91.08 | 1.54 | 1.72% | 88.82 | 91.08 | 88.82 | 118 |
| 17 Abr 2024 | 89.54 | -1.06 | -1.17% | 90.84 | 90.84 | 89.54 | 48 |
| 16 Abr 2024 | 90.60 | -0.86 | -0.94% | 91.52 | 91.52 | 90.60 | 43 |
| 15 Abr 2024 | 91.46 | 0.40 | 0.44% | 91.82 | 91.82 | 91.46 | 17 |
| 12 Abr 2024 | 91.06 | -0.78 | -0.85% | 91.06 | 91.06 | 91.06 | 57 |
| 11 Abr 2024 | 91.84 | 4.06 | 4.63% | 91.84 | 91.84 | 91.84 | 3 |
| 10 Abr 2024 | 87.78 | -3.64 | -3.98% | 89.82 | 90.00 | 87.78 | 118 |
| 09 Abr 2024 | 91.42 | -2.24 | -2.39% | 94.02 | 94.02 | 91.42 | 20 |
| 08 Abr 2024 | 93.66 | 0.70 | 0.75% | 92.98 | 93.66 | 92.98 | 2 |
| 05 Abr 2024 | 92.96 | -1.90 | -2.00% | 93.02 | 93.02 | 91.60 | 1,025 |
| 04 Abr 2024 | 94.86 | 0.52 | 0.55% | 94.86 | 94.86 | 94.86 | 40 |
| 03 Abr 2024 | 94.34 | -1.70 | -1.77% | 96.00 | 96.00 | 94.34 | 210 |
| 02 Abr 2024 | 96.04 | -2.68 | -2.71% | 99.12 | 99.12 | 96.04 | 170 |
