A0U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
10 Jun 2024 | 0.015 | -0.0052 | -25.74% | 0.0182 | 0.0236 | 0.015 | 160,000 |
07 Jun 2024 | 0.0202 | 0.001 | 5.21% | 0.0202 | 0.0202 | 0.0202 | 24,000 |
06 Jun 2024 | 0.0192 | -0.001 | -4.95% | 0.0166 | 0.0192 | 0.0152 | 136,198 |
05 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 10 |
04 Jun 2024 | 0.0202 | 0.0022 | 12.22% | 0.0202 | 0.0202 | 0.0202 | 193,462 |
03 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
31 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
30 May 2024 | 0.018 | -0.0002 | -1.10% | 0.0182 | 0.0182 | 0.018 | 55,000 |
29 May 2024 | 0.0182 | -0.005 | -21.55% | 0.0238 | 0.0238 | 0.0182 | 112,542 |
28 May 2024 | 0.0232 | 0.005 | 27.47% | 0.0232 | 0.0232 | 0.0232 | 1,590 |
27 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
24 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
23 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
22 May 2024 | 0.0182 | -0.0018 | -9.00% | 0.0234 | 0.0234 | 0.0182 | 16,010 |
21 May 2024 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 0.02 | 125,000 |
20 May 2024 | 0.0174 | -0.0018 | -9.38% | 0.0176 | 0.0176 | 0.0174 | 109,500 |
17 May 2024 | 0.0192 | -0.004 | -17.24% | 0.0226 | 0.0244 | 0.018 | 119,500 |
16 May 2024 | 0.0232 | 0.0022 | 10.48% | 0.0232 | 0.0232 | 0.0232 | 3,000 |
15 May 2024 | 0.021 | 0.0032 | 17.98% | 0.0234 | 0.0234 | 0.021 | 103,990 |
14 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
13 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
10 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
09 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
08 May 2024 | 0.0178 | -0.0054 | -23.28% | 0.0176 | 0.0178 | 0.0176 | 72,777 |
07 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0232 | 1,210 |
06 May 2024 | 0.0232 | -0.0002 | -0.85% | 0.0178 | 0.0234 | 0.0178 | 111,062 |
03 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
02 May 2024 | 0.0234 | 0.0028 | 13.59% | 0.0178 | 0.0234 | 0.0178 | 9,580 |
30 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
29 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0178 | 0.0206 | 0.0178 | 270 |
26 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.018 | 0.0208 | 0.018 | 313,363 |
25 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
24 Abr 2024 | 0.0206 | -0.0022 | -9.65% | 0.0206 | 0.0206 | 0.0206 | 19,000 |
23 Abr 2024 | 0.0228 | 0.0038 | 20.00% | 0.0178 | 0.0228 | 0.0178 | 78,361 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 Abr 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 20,000 |
17 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
16 Abr 2024 | 0.022 | -0.0014 | -5.98% | 0.0228 | 0.0228 | 0.022 | 15,293 |
15 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
12 Abr 2024 | 0.0234 | -0.0014 | -5.65% | 0.0238 | 0.0238 | 0.0234 | 27,901 |
11 Abr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0.00 |
10 Abr 2024 | 0.0248 | 0.0048 | 24.00% | 0.0248 | 0.0248 | 0.0248 | 40,310 |
09 Abr 2024 | 0.02 | 0.0022 | 12.36% | 0.02 | 0.02 | 0.02 | 3,000 |
08 Abr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
05 Abr 2024 | 0.0178 | 0.00 | 0.00% | 0.0222 | 0.0228 | 0.0178 | 168,780 |
04 Abr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
03 Abr 2024 | 0.0178 | -0.0062 | -25.83% | 0.024 | 0.024 | 0.0178 | 50,000 |
02 Abr 2024 | 0.024 | 0.004 | 20.00% | 0.0196 | 0.024 | 0.0196 | 49,800 |
28 Mar 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.02 | 0.02 | 7,526 |
27 Mar 2024 | 0.027 | 0.007 | 35.00% | 0.027 | 0.027 | 0.027 | 78,000 |
26 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.0245 | 0.027 | 0.02 | 227,076 |
25 Mar 2024 | 0.025 | 0.0045 | 21.95% | 0.0235 | 0.025 | 0.0235 | 82,000 |
22 Mar 2024 | 0.0205 | 0.003 | 17.14% | 0.019 | 0.0205 | 0.019 | 64,460 |