ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

A16 ASR Nederland NV

44.01
-0.17 (-0.38%)
20 Jun 2024 - Cerrado
Datos en tiempo real

A16 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 44.35 -0.21 -0.47% 44.58 44.91 43.92 1,024
18 Jun 2024 44.56 1.13 2.60% 44.20 44.56 43.97 1,221
17 Jun 2024 43.43 -0.30 -0.69% 43.56 43.90 43.27 1,560
14 Jun 2024 43.73 -0.45 -1.02% 44.13 44.13 42.80 1,499
13 Jun 2024 44.18 -0.42 -0.94% 44.70 44.71 44.10 404
12 Jun 2024 44.60 0.00 0.00% 44.74 44.74 44.23 517
11 Jun 2024 44.60 -0.73 -1.61% 45.28 45.28 44.44 567
10 Jun 2024 45.33 -0.21 -0.46% 45.66 45.69 45.22 1,173
07 Jun 2024 45.54 -0.37 -0.81% 45.85 46.10 45.50 725
06 Jun 2024 45.91 1.65 3.73% 44.74 45.91 44.28 279
05 Jun 2024 44.26 -0.40 -0.90% 44.45 44.70 44.26 57
04 Jun 2024 44.66 -0.90 -1.98% 45.60 45.60 44.31 1,148
03 Jun 2024 45.56 1.12 2.52% 44.57 45.56 44.44 2,861
31 May 2024 44.44 -2.71 -5.75% 45.39 45.39 44.31 5,672
30 May 2024 47.15 0.79 1.70% 46.56 47.15 46.13 2,928
29 May 2024 46.36 -0.49 -1.05% 46.73 46.77 46.36 224
28 May 2024 46.85 -1.11 -2.31% 47.51 47.51 46.18 5,403
27 May 2024 47.96 -0.08 -0.17% 48.00 48.00 47.70 2,645
24 May 2024 48.04 -0.17 -0.35% 47.45 48.04 47.45 1,592
23 May 2024 48.21 -0.36 -0.74% 48.45 48.66 47.93 937
22 May 2024 48.57 -0.12 -0.25% 48.70 48.75 48.56 285
21 May 2024 48.69 -0.30 -0.61% 48.54 48.69 48.32 323
20 May 2024 48.99 0.18 0.37% 48.90 48.99 48.80 1,042
17 May 2024 48.81 0.44 0.91% 48.66 48.81 48.51 1,016
16 May 2024 48.37 0.13 0.27% 48.43 48.57 48.33 288
15 May 2024 48.24 0.91 1.92% 47.82 48.28 47.82 2,429
14 May 2024 47.33 -1.61 -3.29% 47.05 47.74 46.62 1,451
13 May 2024 48.94 0.04 0.08% 49.00 49.01 48.45 811
10 May 2024 48.90 0.79 1.64% 48.64 49.07 48.63 1,293
09 May 2024 48.11 -0.27 -0.56% 48.38 48.59 48.11 807
08 May 2024 48.38 0.19 0.39% 48.19 48.38 47.73 1,002
07 May 2024 48.19 1.18 2.51% 47.20 48.21 47.20 1,185
06 May 2024 47.01 0.50 1.08% 46.51 47.45 46.51 1,211
03 May 2024 46.51 0.18 0.39% 46.83 46.94 46.34 1,374
02 May 2024 46.33 -0.77 -1.63% 47.16 47.21 46.33 1,206
30 Abr 2024 47.10 0.03 0.06% 47.08 47.10 46.80 468
29 Abr 2024 47.07 0.43 0.92% 46.35 47.07 46.35 256
26 Abr 2024 46.64 -0.02 -0.04% 46.96 47.02 46.48 318
25 Abr 2024 46.66 0.17 0.37% 46.52 46.73 46.41 1,821
24 Abr 2024 46.49 -0.41 -0.87% 46.83 46.83 46.25 434
23 Abr 2024 46.90 -0.05 -0.11% 46.94 46.94 46.63 1,273
22 Abr 2024 46.95 1.12 2.44% 45.66 46.95 45.66 2,263
19 Abr 2024 45.83 0.09 0.20% 45.45 45.83 44.95 477
18 Abr 2024 45.74 0.55 1.22% 45.42 45.77 45.28 571
17 Abr 2024 45.19 0.36 0.80% 44.61 45.40 44.60 2,103
16 Abr 2024 44.83 -0.45 -0.99% 45.04 45.04 44.41 1,556
15 Abr 2024 45.28 0.15 0.33% 45.03 45.58 45.03 1,880
12 Abr 2024 45.13 -0.41 -0.90% 45.30 45.47 45.13 156
11 Abr 2024 45.54 -0.30 -0.65% 45.53 45.64 44.60 601
10 Abr 2024 45.84 -0.07 -0.15% 45.54 46.08 45.54 1,856
09 Abr 2024 45.91 -0.14 -0.30% 46.01 46.10 45.89 546
08 Abr 2024 46.05 0.92 2.04% 45.13 46.05 44.93 632
05 Abr 2024 45.13 -0.85 -1.85% 44.99 45.59 44.75 1,573
04 Abr 2024 45.98 0.57 1.26% 45.32 45.98 45.32 637
03 Abr 2024 45.41 0.26 0.58% 44.93 45.41 44.90 1,555
02 Abr 2024 45.15 -0.84 -1.83% 45.94 45.94 44.99 7,178
28 Mar 2024 45.99 1.20 2.68% 44.96 46.01 44.93 495
27 Mar 2024 44.79 0.61 1.38% 44.86 45.00 44.72 946
26 Mar 2024 44.18 0.15 0.34% 43.88 44.48 43.88 472
25 Mar 2024 44.03 0.21 0.48% 43.91 44.06 43.75 783
22 Mar 2024 43.82 0.06 0.14% 43.66 43.96 43.66 1,982

Su Consulta Reciente

Delayed Upgrade Clock