Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A16 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.10 | 0.03 | 0.07% | 45.00 | 45.10 | 44.39 | 1,687 |
| 25 Jun 2024 | 45.07 | -0.36 | -0.79% | 45.64 | 45.64 | 44.70 | 455 |
| 24 Jun 2024 | 45.43 | 1.70 | 3.89% | 44.20 | 45.43 | 43.95 | 947 |
| 21 Jun 2024 | 43.73 | -0.28 | -0.64% | 44.77 | 44.77 | 43.73 | 865 |
| 20 Jun 2024 | 44.01 | -0.34 | -0.77% | 44.54 | 44.54 | 44.01 | 549 |
| 19 Jun 2024 | 44.35 | -0.21 | -0.47% | 44.58 | 44.91 | 43.92 | 1,024 |
| 18 Jun 2024 | 44.56 | 1.13 | 2.60% | 44.20 | 44.56 | 43.97 | 1,221 |
| 17 Jun 2024 | 43.43 | -0.30 | -0.69% | 43.56 | 43.90 | 43.27 | 1,560 |
| 14 Jun 2024 | 43.73 | -0.45 | -1.02% | 44.13 | 44.13 | 42.80 | 1,499 |
| 13 Jun 2024 | 44.18 | -0.42 | -0.94% | 44.70 | 44.71 | 44.10 | 404 |
| 12 Jun 2024 | 44.60 | 0.00 | 0.00% | 44.74 | 44.74 | 44.23 | 517 |
| 11 Jun 2024 | 44.60 | -0.73 | -1.61% | 45.28 | 45.28 | 44.44 | 567 |
| 10 Jun 2024 | 45.33 | -0.21 | -0.46% | 45.66 | 45.69 | 45.22 | 1,173 |
| 07 Jun 2024 | 45.54 | -0.37 | -0.81% | 45.85 | 46.10 | 45.50 | 725 |
| 06 Jun 2024 | 45.91 | 1.65 | 3.73% | 44.74 | 45.91 | 44.28 | 279 |
| 05 Jun 2024 | 44.26 | -0.40 | -0.90% | 44.45 | 44.70 | 44.26 | 57 |
| 04 Jun 2024 | 44.66 | -0.90 | -1.98% | 45.60 | 45.60 | 44.31 | 1,148 |
| 03 Jun 2024 | 45.56 | 1.12 | 2.52% | 44.57 | 45.56 | 44.44 | 2,861 |
| 31 May 2024 | 44.44 | -2.71 | -5.75% | 45.39 | 45.39 | 44.31 | 5,672 |
| 30 May 2024 | 47.15 | 0.79 | 1.70% | 46.56 | 47.15 | 46.13 | 2,928 |
| 29 May 2024 | 46.36 | -0.49 | -1.05% | 46.73 | 46.77 | 46.36 | 224 |
| 28 May 2024 | 46.85 | -1.11 | -2.31% | 47.51 | 47.51 | 46.18 | 5,403 |
| 27 May 2024 | 47.96 | -0.08 | -0.17% | 48.00 | 48.00 | 47.70 | 2,645 |
| 24 May 2024 | 48.04 | -0.17 | -0.35% | 47.45 | 48.04 | 47.45 | 1,592 |
| 23 May 2024 | 48.21 | -0.36 | -0.74% | 48.45 | 48.66 | 47.93 | 937 |
| 22 May 2024 | 48.57 | -0.12 | -0.25% | 48.70 | 48.75 | 48.56 | 285 |
| 21 May 2024 | 48.69 | -0.30 | -0.61% | 48.54 | 48.69 | 48.32 | 323 |
| 20 May 2024 | 48.99 | 0.18 | 0.37% | 48.90 | 48.99 | 48.80 | 1,042 |
| 17 May 2024 | 48.81 | 0.44 | 0.91% | 48.66 | 48.81 | 48.51 | 1,016 |
| 16 May 2024 | 48.37 | 0.13 | 0.27% | 48.43 | 48.57 | 48.33 | 288 |
| 15 May 2024 | 48.24 | 0.91 | 1.92% | 47.82 | 48.28 | 47.82 | 2,429 |
| 14 May 2024 | 47.33 | -1.61 | -3.29% | 47.05 | 47.74 | 46.62 | 1,451 |
| 13 May 2024 | 48.94 | 0.04 | 0.08% | 49.00 | 49.01 | 48.45 | 811 |
| 10 May 2024 | 48.90 | 0.79 | 1.64% | 48.64 | 49.07 | 48.63 | 1,293 |
| 09 May 2024 | 48.11 | -0.27 | -0.56% | 48.38 | 48.59 | 48.11 | 807 |
| 08 May 2024 | 48.38 | 0.19 | 0.39% | 48.19 | 48.38 | 47.73 | 1,002 |
| 07 May 2024 | 48.19 | 1.18 | 2.51% | 47.20 | 48.21 | 47.20 | 1,185 |
| 06 May 2024 | 47.01 | 0.50 | 1.08% | 46.51 | 47.45 | 46.51 | 1,211 |
| 03 May 2024 | 46.51 | 0.18 | 0.39% | 46.83 | 46.94 | 46.34 | 1,374 |
| 02 May 2024 | 46.33 | -0.77 | -1.63% | 47.16 | 47.21 | 46.33 | 1,206 |
| 30 Abr 2024 | 47.10 | 0.03 | 0.06% | 47.08 | 47.10 | 46.80 | 468 |
| 29 Abr 2024 | 47.07 | 0.43 | 0.92% | 46.35 | 47.07 | 46.35 | 256 |
| 26 Abr 2024 | 46.64 | -0.02 | -0.04% | 46.96 | 47.02 | 46.48 | 318 |
| 25 Abr 2024 | 46.66 | 0.17 | 0.37% | 46.52 | 46.73 | 46.41 | 1,821 |
| 24 Abr 2024 | 46.49 | -0.41 | -0.87% | 46.83 | 46.83 | 46.25 | 434 |
| 23 Abr 2024 | 46.90 | -0.05 | -0.11% | 46.94 | 46.94 | 46.63 | 1,273 |
| 22 Abr 2024 | 46.95 | 1.12 | 2.44% | 45.66 | 46.95 | 45.66 | 2,263 |
| 19 Abr 2024 | 45.83 | 0.09 | 0.20% | 45.45 | 45.83 | 44.95 | 477 |
| 18 Abr 2024 | 45.74 | 0.55 | 1.22% | 45.42 | 45.77 | 45.28 | 571 |
| 17 Abr 2024 | 45.19 | 0.36 | 0.80% | 44.61 | 45.40 | 44.60 | 2,103 |
| 16 Abr 2024 | 44.83 | -0.45 | -0.99% | 45.04 | 45.04 | 44.41 | 1,556 |
| 15 Abr 2024 | 45.28 | 0.15 | 0.33% | 45.03 | 45.58 | 45.03 | 1,880 |
| 12 Abr 2024 | 45.13 | -0.41 | -0.90% | 45.30 | 45.47 | 45.13 | 156 |
| 11 Abr 2024 | 45.54 | -0.30 | -0.65% | 45.53 | 45.64 | 44.60 | 601 |
| 10 Abr 2024 | 45.84 | -0.07 | -0.15% | 45.54 | 46.08 | 45.54 | 1,856 |
| 09 Abr 2024 | 45.91 | -0.14 | -0.30% | 46.01 | 46.10 | 45.89 | 546 |
| 08 Abr 2024 | 46.05 | 0.92 | 2.04% | 45.13 | 46.05 | 44.93 | 632 |
| 05 Abr 2024 | 45.13 | -0.85 | -1.85% | 44.99 | 45.59 | 44.75 | 1,573 |
| 04 Abr 2024 | 45.98 | 0.57 | 1.26% | 45.32 | 45.98 | 45.32 | 637 |
| 03 Abr 2024 | 45.41 | 0.26 | 0.58% | 44.93 | 45.41 | 44.90 | 1,555 |
| 02 Abr 2024 | 45.15 | -0.84 | -1.83% | 45.94 | 45.94 | 44.99 | 7,178 |
