Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A18ZDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.149 | 0.00 | 0.00% | 96.149 | 96.149 | 96.149 | 0 |
| 24 Jun 2024 | 96.149 | 0.29 | 0.30% | 96.159 | 96.159 | 96.149 | 27,000 |
| 21 Jun 2024 | 95.857 | -0.08 | -0.08% | 95.857 | 95.857 | 95.857 | 2,000 |
| 20 Jun 2024 | 95.933 | 0.00 | 0.00% | 95.933 | 95.933 | 95.933 | 0 |
| 19 Jun 2024 | 95.933 | 0.33 | 0.35% | 95.933 | 95.933 | 95.933 | 17,000 |
| 18 Jun 2024 | 95.601 | -0.25 | -0.26% | 95.979 | 95.979 | 95.601 | 5,000 |
| 17 Jun 2024 | 95.853 | -0.02 | -0.02% | 95.853 | 95.853 | 95.853 | 8,000 |
| 14 Jun 2024 | 95.869 | 0.55 | 0.57% | 95.935 | 95.935 | 95.869 | 5,000 |
| 13 Jun 2024 | 95.321 | 0.00 | 0.00% | 95.321 | 95.321 | 95.321 | 0 |
| 12 Jun 2024 | 95.321 | -0.03 | -0.03% | 95.321 | 95.321 | 95.321 | 15,000 |
| 11 Jun 2024 | 95.347 | 0.17 | 0.18% | 95.257 | 95.347 | 95.257 | 17,000 |
| 10 Jun 2024 | 95.172 | -0.17 | -0.18% | 95.373 | 95.373 | 95.172 | 9,000 |
| 07 Jun 2024 | 95.341 | -0.56 | -0.58% | 95.604 | 95.604 | 95.341 | 6,000 |
| 06 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
| 05 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
| 04 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
| 03 Jun 2024 | 95.899 | 0.37 | 0.39% | 95.553 | 95.899 | 95.553 | 30,000 |
| 31 May 2024 | 95.528 | 0.25 | 0.26% | 95.224 | 95.528 | 95.224 | 13,000 |
| 30 May 2024 | 95.281 | 0.00 | 0.00% | 95.281 | 95.281 | 95.281 | 0 |
| 29 May 2024 | 95.281 | -0.18 | -0.19% | 95.381 | 95.381 | 95.281 | 4,000 |
| 28 May 2024 | 95.461 | -0.64 | -0.67% | 95.461 | 95.461 | 95.461 | 1,000 |
| 27 May 2024 | 96.104 | 0.92 | 0.97% | 96.104 | 96.104 | 96.104 | 100,000 |
| 24 May 2024 | 95.182 | -0.59 | -0.61% | 95.182 | 95.182 | 95.182 | 4,000 |
| 23 May 2024 | 95.769 | 0.02 | 0.02% | 95.769 | 95.769 | 95.769 | 40,000 |
| 22 May 2024 | 95.749 | 0.12 | 0.12% | 95.749 | 95.749 | 95.749 | 10,000 |
| 21 May 2024 | 95.631 | 0.05 | 0.05% | 95.631 | 95.631 | 95.631 | 5,000 |
| 20 May 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
| 17 May 2024 | 95.58 | -0.17 | -0.18% | 95.693 | 95.709 | 95.58 | 10,000 |
| 16 May 2024 | 95.754 | 0.00 | 0.00% | 95.754 | 95.754 | 95.754 | 0 |
| 15 May 2024 | 95.754 | 0.00 | 0.00% | 95.754 | 95.754 | 95.754 | 0 |
| 14 May 2024 | 95.754 | 0.00 | 0.00% | 95.754 | 95.754 | 95.754 | 0 |
| 13 May 2024 | 95.754 | -0.09 | -0.09% | 96.05 | 96.05 | 95.754 | 19,000 |
| 10 May 2024 | 95.84 | -0.03 | -0.04% | 95.84 | 95.84 | 95.84 | 5,000 |
| 09 May 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
| 08 May 2024 | 95.874 | -0.63 | -0.65% | 95.874 | 95.874 | 95.874 | 6,000 |
| 07 May 2024 | 96.50 | -0.01 | -0.01% | 96.301 | 96.50 | 96.28 | 26,000 |
| 06 May 2024 | 96.51 | 0.03 | 0.03% | 96.03 | 96.51 | 96.03 | 11,000 |
| 03 May 2024 | 96.48 | 0.02 | 0.02% | 96.48 | 96.48 | 96.48 | 4,000 |
| 02 May 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
| 30 Abr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
| 29 Abr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
| 26 Abr 2024 | 96.46 | 0.89 | 0.93% | 96.46 | 96.46 | 96.46 | 21,000 |
| 25 Abr 2024 | 95.574 | -0.51 | -0.53% | 96.62 | 96.62 | 95.574 | 5,000 |
| 24 Abr 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 96.08 | 0 |
| 23 Abr 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 96.08 | 0 |
| 22 Abr 2024 | 96.08 | -0.15 | -0.16% | 96.08 | 96.08 | 96.08 | 6,000 |
| 19 Abr 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 18 Abr 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 17 Abr 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 16 Abr 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 15 Abr 2024 | 96.23 | -0.66 | -0.68% | 96.23 | 96.23 | 96.23 | 3,000 |
| 12 Abr 2024 | 96.886 | -0.61 | -0.63% | 98.384 | 98.485 | 96.886 | 7,000 |
| 11 Abr 2024 | 97.50 | -0.28 | -0.29% | 96.623 | 97.50 | 96.591 | 14,000 |
| 10 Abr 2024 | 97.783 | 0.99 | 1.03% | 97.783 | 97.783 | 97.783 | 9,000 |
| 09 Abr 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| 08 Abr 2024 | 96.79 | -0.03 | -0.03% | 96.79 | 96.79 | 96.79 | 10,000 |
| 05 Abr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
| 04 Abr 2024 | 96.82 | -2.43 | -2.45% | 96.82 | 96.82 | 96.82 | 1,000 |
| 03 Abr 2024 | 99.251 | 1.65 | 1.69% | 98.365 | 99.251 | 98.365 | 26,000 |
| 02 Abr 2024 | 97.603 | 0.00 | 0.00% | 97.603 | 97.603 | 97.603 | 0 |
| 28 Mar 2024 | 97.603 | 1.32 | 1.37% | 97.603 | 97.603 | 97.603 | 28,000 |
