Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1742419620 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1742333220 | 1.966 | -0 | -0.20 | 1.966 | 1.966 | 1.966 | 500 |
| 1742246820 | 1.97 | 0.06 | 3.03 | 1.97 | 1.97 | 1.912 | 3590 |
| 1741987620 | 1.912 | 0.07 | 3.91 | 1.878 | 1.912 | 1.878 | 4350 |
| 1741901220 | 1.84 | -0 | -0.11 | 1.8 | 1.84 | 1.8 | 2000 |
| 1741814820 | 1.842 | -0.01 | -0.32 | 1.842 | 1.842 | 1.842 | 500 |
| 1741728420 | 1.848 | 0 | 0.00 | 1.84 | 1.848 | 1.84 | 2713 |
| 1741642020 | 1.848 | 0.04 | 2.33 | 1.84 | 1.848 | 1.838 | 3744 |
| 1741382820 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1741296420 | 1.806 | 0.06 | 3.44 | 1.796 | 1.806 | 1.796 | 1600 |
| 1741210020 | 1.746 | -0 | -0.23 | 1.746 | 1.746 | 1.746 | 860 |
| 1741123620 | 1.75 | -0.09 | -4.89 | 1.802 | 1.802 | 1.75 | 6801 |
| 1741037220 | 1.84 | 0.04 | 2.00 | 1.826 | 1.842 | 1.826 | 13353 |
| 1740778020 | 1.804 | 0 | 0.11 | 1.8 | 1.804 | 1.8 | 8250 |
| 1740691620 | 1.802 | -0.08 | -4.25 | 1.826 | 1.826 | 1.802 | 1895 |
| 1740605220 | 1.882 | 0.06 | 3.29 | 1.882 | 1.882 | 1.882 | 1000 |
| 1740518820 | 1.822 | -0.03 | -1.41 | 1.836 | 1.86 | 1.822 | 9401 |
| 1740432420 | 1.848 | -0.04 | -2.12 | 1.882 | 1.882 | 1.832 | 2613 |
| 1740173220 | 1.888 | -0.02 | -1.05 | 1.888 | 1.888 | 1.888 | 265 |
| 1740086820 | 1.908 | -0.04 | -1.85 | 1.91 | 1.91 | 1.908 | 4200 |
| 1740000420 | 1.944 | 0.01 | 0.62 | 1.906 | 1.944 | 1.906 | 3575 |
| 1739914020 | 1.932 | -0.03 | -1.63 | 1.932 | 1.932 | 1.932 | 1 |
| 1739827620 | 1.964 | 0.04 | 1.97 | 2.005 | 2.005 | 1.964 | 22 |
| 1739568420 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1739482020 | 1.926 | -0.07 | -3.31 | 1.926 | 1.926 | 1.926 | 498 |
| 1739395620 | 1.992 | 0 | 0.10 | 1.992 | 1.992 | 1.992 | 500 |
| 1739309220 | 1.99 | 0.02 | 1.02 | 1.998 | 1.998 | 1.99 | 648 |
| 1739222820 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 70 |
| 1738963620 | 2.04 | -0.09 | -4.00 | 2.04 | 2.04 | 2.04 | 800 |
| 1738877220 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738790820 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738704420 | 2.125 | 0.13 | 6.25 | 2.075 | 2.125 | 2.075 | 670 |
| 1738618020 | 2 | -0.02 | -0.99 | 2.015 | 2.0299999 | 2 | 1311 |
| 1738358820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738272420 | 2.02 | 0 | 0.25 | 2.02 | 2.02 | 2.02 | 350 |
| 1738186020 | 2.015 | -0.03 | -1.47 | 2.015 | 2.015 | 2.015 | 985 |
| 1738099620 | 2.045 | 0.13 | 6.62 | 1.98 | 2.045 | 1.98 | 2800 |
| 1738013220 | 1.918 | 0 | 0.00 | 1.918 | 1.918 | 1.918 | 0 |
| 1737754020 | 1.918 | 0.02 | 1.27 | 1.962 | 1.962 | 1.918 | 2040 |
| 1737667620 | 1.894 | -0.04 | -2.07 | 1.894 | 1.894 | 1.894 | 1500 |
| 1737581220 | 1.934 | 0.04 | 2.00 | 1.938 | 1.938 | 1.934 | 5920 |
| 1737494820 | 1.896 | 0.07 | 3.72 | 1.896 | 1.896 | 1.896 | 70 |
| 1737408420 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1737149220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1737062820 | 1.828 | 0.02 | 1.33 | 1.83 | 1.83 | 1.828 | 1952 |
| 1736976420 | 1.804 | 0.03 | 1.92 | 1.838 | 1.838 | 1.804 | 80 |
| 1736890020 | 1.77 | -0.02 | -1.34 | 1.792 | 1.8 | 1.77 | 820 |
| 1736803620 | 1.794 | 0.01 | 0.34 | 1.788 | 1.794 | 1.788 | 12435 |
| 1736544420 | 1.788 | 0.04 | 2.41 | 1.788 | 1.788 | 1.788 | 500 |
| 1736458020 | 1.746 | -0.02 | -0.91 | 1.756 | 1.756 | 1.744 | 3350 |
| 1736371620 | 1.762 | -0.19 | -9.64 | 1.924 | 1.924 | 1.726 | 17940 |
| 1736285220 | 1.95 | -0.03 | -1.42 | 1.95 | 1.95 | 1.95 | 3159 |
| 1736198820 | 1.978 | 0.04 | 1.85 | 1.98 | 2 | 1.978 | 3417 |
| 1735939620 | 1.942 | -0.04 | -1.92 | 2.015 | 2.015 | 1.916 | 21038 |
| 1735853220 | 1.98 | 0.08 | 4.10 | 1.974 | 1.98 | 1.97 | 10006 |
| 1735594020 | 1.902 | -0.02 | -1.25 | 1.932 | 1.936 | 1.902 | 856 |
| 1735334820 | 1.926 | 0.02 | 1.16 | 1.926 | 1.926 | 1.926 | 520 |
| 1734989220 | 1.904 | -0.01 | -0.31 | 1.908 | 1.908 | 1.892 | 173 |
| 1734730020 | 1.91 | -0.04 | -2.05 | 1.914 | 1.922 | 1.902 | 17233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
