Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashmore Group plc | A1B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 13:18:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.24 |
Resumen Histórico A1B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.37 | 2.455 | 2.295 | 2.38 | 1,523 | -0.13 | -5.49% |
| 3 Months | 2.376 | 2.455 | 2.04 | 2.29 | 936 | -0.136 | -5.72% |
| 6 Months | 2.314 | 2.762 | 2.04 | 2.41 | 1,040 | -0.074 | -3.20% |
| 1 Year | 2.31 | 2.762 | 1.865 | 2.23 | 1,392 | -0.07 | -3.03% |
| 3 Years | 2.31 | 2.762 | 1.865 | 2.23 | 1,392 | -0.07 | -3.03% |
| 5 Years | 2.31 | 2.762 | 1.865 | 2.23 | 1,392 | -0.07 | -3.03% |
A1B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 04 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 03 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 29 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 28 May 2024 | 2.44 | 0.04 | 1.88% | 2.40 | 2.44 | 2.40 | 2,600 |
| 27 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
| 24 May 2024 | 2.395 | -0.04 | -1.44% | 2.395 | 2.395 | 2.395 | 1,670 |
| 23 May 2024 | 2.43 | 0.05 | 2.10% | 2.43 | 2.43 | 2.43 | 2,095 |
| 22 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 21 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 20 May 2024 | 2.38 | 0.07 | 2.81% | 2.455 | 2.455 | 2.38 | 1,630 |
| 17 May 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 2.315 | 0.00 |
| 16 May 2024 | 2.315 | -0.01 | -0.22% | 2.315 | 2.315 | 2.315 | 1 |
| 15 May 2024 | 2.32 | 0.02 | 1.09% | 2.36 | 2.37 | 2.32 | 3,921 |
| 14 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
| 13 May 2024 | 2.295 | -0.08 | -3.16% | 2.295 | 2.295 | 2.295 | 100 |
| 10 May 2024 | 2.37 | 0.09 | 3.95% | 2.37 | 2.37 | 2.37 | 165 |
| 09 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 08 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 07 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 06 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
