Mas Datos Histórico UK Auction Gilt - A282E3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
UK Auction Gilt (A282E3)
UK Auction Gilt (A282E3) Histórico

A282E3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
24 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
21 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
20 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
19 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
18 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
17 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
14 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
13 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
12 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
11 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
10 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
07 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
06 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
05 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
04 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
03 Jun 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
31 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
30 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
29 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
28 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
27 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
24 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
23 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
22 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
21 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
20 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
17 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
16 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
15 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
14 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
13 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
10 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
09 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
08 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
07 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
06 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
03 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
02 May 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
30 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
29 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
26 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
25 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
24 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
23 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
22 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
19 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
18 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
17 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
16 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
15 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
12 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
11 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
10 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
09 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
08 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
05 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
04 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
03 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
02 Abr 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0
28 Mar 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0

UK Auction Gilt

BNP Paribas SA Bnp Parib...

VanEck Morningstar Globa...

International High 30 Di...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones