A2RSJ1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
20 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
19 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
18 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
17 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
14 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
13 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
12 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
11 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
10 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
07 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
06 Jun 2024 | 97.57 | 0.15 | 0.15% | 97.57 | 97.57 | 97.57 | 115,000 |
05 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
04 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
03 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
31 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
30 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
29 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
28 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
27 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
24 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
23 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
22 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
21 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
20 May 2024 | 97.42 | 0.08 | 0.08% | 97.42 | 97.42 | 97.42 | 75,000 |
17 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
16 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
15 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
14 May 2024 | 97.34 | 0.34 | 0.35% | 97.34 | 97.34 | 97.34 | 25,000 |
13 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
10 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
09 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
08 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
07 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
06 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
03 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
02 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
30 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
29 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
26 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
25 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
24 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
23 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
22 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
19 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
18 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
17 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
16 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
15 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.09 | 97.09 | 97.00 | 52,000 |
12 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
11 Abr 2024 | 97.00 | -0.10 | -0.10% | 97.07 | 97.07 | 97.00 | 55,300 |
10 Abr 2024 | 97.10 | -0.25 | -0.26% | 97.10 | 97.10 | 97.10 | 15,000 |
09 Abr 2024 | 97.35 | 0.05 | 0.05% | 97.37 | 97.37 | 97.35 | 55,300 |
08 Abr 2024 | 97.30 | -0.13 | -0.13% | 97.30 | 97.30 | 97.30 | 30,000 |
05 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
04 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
03 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
02 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
28 Mar 2024 | 97.43 | 0.03 | 0.03% | 97.43 | 97.43 | 97.43 | 10,000 |
27 Mar 2024 | 97.401 | 0.00 | 0.00% | 97.401 | 97.401 | 97.401 | 0 |
26 Mar 2024 | 97.401 | 0.00 | 0.00% | 97.401 | 97.401 | 97.401 | 0 |